- 即時海油匯豐四甲購A
- 1.440-0.020 (-1.370%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/06/2024
- 1.460
- 21.300
- 0
- 1,310,000
- 2.180
- 13/06/2024
- 1.460
- 21.400
- 0
- 1,310,000
- 2.180
- 12/06/2024
- 1.410
- 21.140
- 0
- 1,310,000
- 2.180
- 11/06/2024
- 1.360
- 20.640
- 0
- 1,310,000
- 2.180
- 07/06/2024
- 1.300
- 20.590
- 0
- 1,310,000
- 2.180
- 06/06/2024
- 1.300
- 20.440
- 50,000
- 1,310,000
- 2.180
- 05/06/2024
- 1.170
- 19.640
- 5,000
- 1,310,000
- 2.180
- 5,000
- 1.210
- 04/06/2024
- 1.240
- 19.990
- 0
- 1,305,000
- 2.180
- 03/06/2024
- 1.280
- 20.390
- 0
- 1,305,000
- 2.180
- 31/05/2024
- 1.230
- 20.240
- 0
- 1,305,000
- 2.180
- 30/05/2024
- 1.200
- 19.790
- 0
- 1,305,000
- 2.180
- 29/05/2024
- 1.280
- 20.290
- 0
- 1,305,000
- 2.180
- 28/05/2024
- 1.200
- 19.940
- 0
- 1,305,000
- 2.180
- 27/05/2024
- 1.180
- 19.790
- 45,000
- 1,305,000
- 2.180
- 45,000
- 1.180
- 24/05/2024
- 1.020
- 18.960
- 0
- 1,260,000
- 2.100
- 23/05/2024
- 0.940
- 18.520
- 0
- 1,260,000
- 2.100
- 22/05/2024
- 0.940
- 18.380
- 30,000
- 1,260,000
- 2.100
- 15,000
- 0.950
- 15,000
- 0.970
- 21/05/2024
- 0.970
- 18.560
- 0
- 1,260,000
- 2.100
- 20/05/2024
- 1.020
- 19.000
- 0
- 1,260,000
- 2.100
- 17/05/2024
- 0.980
- 18.700
- 0
- 1,260,000
- 2.100