• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.050
• 19.750
• 9,500,000
• 2,780,000
• 3.970
• 4,300,000
• 0.052
• 5,000,000
• 0.052

• 18/03/2026
• 0.067
• 20.240
• 5,700,000
• 2,080,000
• 2.970
• 2,800,000
• 0.063
• 2,900,000
• 0.063

• 17/03/2026
• 0.069
• 20.260
• 9,825,000
• 1,980,000
• 2.830
• 5,050,000
• 0.075
• 4,625,000
• 0.075

• 16/03/2026
• 0.053
• 19.560
• 3,860,000
• 2,405,000
• 3.440
• 1,930,000
• 0.046
• 1,830,000
• 0.046

• 13/03/2026
• 0.047
• 19.240
• 5,400,000
• 2,505,000
• 3.580
• 2,600,000
• 0.051
• 2,800,000
• 0.053

• 12/03/2026
• 0.053
• 19.440
• 5,415,000
• 2,305,000
• 3.290
• 2,415,000
• 0.048
• 2,800,000
• 0.046

• 11/03/2026
• 0.065
• 19.980
• 12,000,000
• 1,920,000
• 2.740
• 5,660,000
• 0.077
• 5,940,000
• 0.079

• 10/03/2026
• 0.080
• 20.400
• 24,700,000
• 1,640,000
• 2.340
• 12,350,000
• 0.078
• 12,060,000
• 0.077

• 09/03/2026
• 0.078
• 20.240
• 18,955,000
• 1,930,000
• 2.760
• 9,415,000
• 0.069
• 9,540,000
• 0.068

• 06/03/2026
• 0.086
• 20.460
• 22,805,000
• 1,805,000
• 2.580
• 11,450,000
• 0.083
• 11,345,000
• 0.082

• 05/03/2026
• 0.073
• 19.980
• 24,015,000
• 1,910,000
• 2.730
• 12,000,000
• 0.077
• 12,005,000
• 0.077

• 04/03/2026
• 0.086
• 20.480
• 25,290,000
• 1,905,000
• 2.720
• 12,450,000
• 0.081
• 12,430,000
• 0.081

• 03/03/2026
• 0.098
• 20.800
• 9,695,000
• 1,925,000
• 2.750
• 4,810,000
• 0.107
• 4,720,000
• 0.106

• 02/03/2026
• 0.144
• 21.960
• 21,370,000
• 2,015,000
• 2.880
• 10,495,000
• 0.143
• 10,845,000
• 0.140

• 27/02/2026
• 0.171
• 22.520
• 8,720,000
• 1,665,000
• 2.380
• 4,330,000
• 0.165
• 4,300,000
• 0.164

• 26/02/2026
• 0.164
• 22.280
• 23,630,000
• 1,695,000
• 2.420
• 11,935,000
• 0.171
• 11,570,000
• 0.169

• 25/02/2026
• 0.153
• 22.140
• 23,335,000
• 2,060,000
• 2.940
• 11,615,000
• 0.173
• 11,540,000
• 0.174

• 24/02/2026
• 0.166
• 22.400
• 16,415,000
• 2,135,000
• 3.050
• 7,575,000
• 0.171
• 8,420,000
• 0.173

• 23/02/2026
• 0.195
• 22.820
• 19,025,000
• 1,290,000
• 1.840
• 9,440,000
• 0.190
• 9,495,000
• 0.190

• 20/02/2026
• 0.161
• 21.960
• 23,200,000
• 1,235,000
• 1.760
• 11,820,000
• 0.168
• 11,220,000
• 0.166