• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/02/2026
• 0.265
• 269.800
• 5,286,000
• 1,332,000
• 2.220
• 2,486,000
• 0.246
• 2,482,000
• 0.245

• 09/02/2026
• 0.206
• 257.200
• 682,000
• 1,336,000
• 2.230
• 302,000
• 0.206
• 300,000
• 0.207

• 06/02/2026
• 0.151
• 243.200
• 206,000
• 1,338,000
• 2.230
• 80,000
• 0.161
• 108,000
• 0.164

• 05/02/2026
• 0.155
• 242.400
• 560,000
• 1,310,000
• 2.180
• 340,000
• 0.154

• 04/02/2026
• 0.136
• 237.200
• 578,000
• 1,650,000
• 2.750
• 268,000
• 0.114
• 230,000
• 0.112

• 03/02/2026
• 0.121
• 231.600
• 366,000
• 1,688,000
• 2.810
• 288,000
• 0.124

• 02/02/2026
• 0.104
• 226.400
• 526,000
• 1,976,000
• 3.290
• 242,000
• 0.121
• 88,000
• 0.119

• 30/01/2026
• 0.099
• 223.600
• 2,224,000
• 2,130,000
• 3.550
• 934,000
• 0.104
• 1,220,000
• 0.104

• 29/01/2026
• 0.126
• 231.200
• 270,000
• 1,844,000
• 3.070
• 30,000
• 0.131
• 160,000
• 0.124

• 28/01/2026
• 0.128
• 231.400
• 17,142,000
• 1,714,000
• 2.860
• 8,232,000
• 0.088
• 7,860,000
• 0.085

• 27/01/2026
• 0.084
• 216.200
• 39,046,000
• 2,086,000
• 3.480
• 18,674,000
• 0.084
• 18,748,000
• 0.084

• 26/01/2026
• 0.090
• 217.600
• 84,398,000
• 2,012,000
• 3.350
• 41,266,000
• 0.097
• 41,474,000
• 0.096

• 23/01/2026
• 0.097
• 219.600
• 856,000
• 1,804,000
• 3.010
• 452,000
• 0.100

• 22/01/2026
• 0.066
• 206.000
• 21,494,000
• 2,256,000
• 3.760
• 10,936,000
• 0.050
• 10,522,000
• 0.048

• 21/01/2026
• 0.048
• 194.400
• 45,980,000
• 2,670,000
• 4.450
• 22,720,000
• 0.046
• 22,880,000
• 0.046

• 20/01/2026
• 0.054
• 197.200
• 91,262,000
• 2,510,000
• 4.180
• 45,908,000
• 0.054
• 44,442,000
• 0.054

• 19/01/2026
• 0.033
• 180.800
• 15,230,000
• 3,976,000
• 6.630
• 7,578,000
• 0.030
• 7,418,000
• 0.029

• 16/01/2026
• 0.030
• 178.600
• 14,760,000
• 4,136,000
• 6.890
• 6,406,000
• 0.035
• 7,834,000
• 0.035

• 15/01/2026
• 0.041
• 189.200
• 55,070,000
• 2,708,000
• 4.510
• 27,458,000
• 0.044
• 27,118,000
• 0.044

• 14/01/2026
• 0.045
• 192.000
• 50,608,000
• 3,048,000
• 5.080
• 25,194,000
• 0.047
• 25,234,000
• 0.047