• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/12/2025
• 0.073
• 200.200
• 180,000
• 3,078,000
• 5.130
• 180,000
• 0.073

• 23/12/2025
• 0.074
• 200.400
• 410,000
• 2,898,000
• 4.830
• 80,000
• 0.074
• 180,000
• 0.072

• 22/12/2025
• 0.081
• 201.800
• 2,080,000
• 2,798,000
• 4.660
• 1,450,000
• 0.078
• 430,000
• 0.084

• 19/12/2025
• 0.063
• 192.900
• 200,000
• 3,818,000
• 6.360
• 200,000
• 0.062

• 18/12/2025
• 0.066
• 193.200
• 548,000
• 3,618,000
• 6.030
• 26,000
• 0.065
• 500,000
• 0.066

• 17/12/2025
• 0.075
• 195.700
• 1,284,000
• 3,144,000
• 5.240
• 252,000
• 0.066
• 1,032,000
• 0.075

• 16/12/2025
• 0.058
• 189.200
• 2,124,000
• 2,364,000
• 3.940
• 852,000
• 0.057

• 15/12/2025
• 0.062
• 190.700
• 27,458,000
• 3,216,000
• 5.360
• 13,576,000
• 0.066
• 13,682,000
• 0.065

• 12/12/2025
• 0.071
• 194.100
• 89,310,000
• 3,110,000
• 5.180
• 44,332,000
• 0.073
• 44,198,000
• 0.073

• 11/12/2025
• 0.071
• 193.400
• 87,342,000
• 3,244,000
• 5.410
• 43,156,000
• 0.069
• 43,472,000
• 0.069

• 10/12/2025
• 0.067
• 190.400
• 27,822,000
• 2,928,000
• 4.880
• 13,238,000
• 0.063
• 14,024,000
• 0.065

• 09/12/2025
• 0.066
• 190.300
• 102,706,000
• 2,142,000
• 3.570
• 50,468,000
• 0.073
• 50,938,000
• 0.073

• 08/12/2025
• 0.086
• 200.400
• 78,802,000
• 1,672,000
• 2.790
• 38,934,000
• 0.085
• 39,308,000
• 0.085

• 05/12/2025
• 0.132
• 219.000
• 134,678,000
• 1,298,000
• 2.160
• 67,104,000
• 0.124
• 67,004,000
• 0.124

• 04/12/2025
• 0.125
• 215.400
• 160,424,000
• 1,398,000
• 2.330
• 79,862,000
• 0.123
• 80,022,000
• 0.122

• 03/12/2025
• 0.130
• 216.000
• 187,790,000
• 1,238,000
• 2.060
• 93,598,000
• 0.136
• 94,070,000
• 0.136

• 02/12/2025
• 0.140
• 218.800
• 187,332,000
• 766,000
• 1.280
• 93,666,000
• 0.138
• 93,466,000
• 0.138

• 01/12/2025
• 0.132
• 215.200
• 256,854,000
• 966,000
• 1.610
• 128,014,000
• 0.147
• 128,540,000
• 0.148

• 28/11/2025
• 0.172
• 224.800
• 109,364,000
• 440,000
• 0.730
• 54,682,000
• 0.176
• 54,682,000
• 0.176

• 27/11/2025
• 0.150
• 218.600
• 200,890,000
• 440,000
• 0.730
• 100,764,000
• 0.153
• 99,714,000
• 0.153