- 即時恒指法巴四六購B
- 0.123+0.025 (+25.510%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.098
- 17,651.150
- 500,000
- 330,000
- 0.471
- 450,000
- 0.083
- 50,000
- 0.102
- 25/04/2024
- 0.070
- 17,284.540
- 310,000
- 730,000
- 1.043
- 20,000
- 0.078
- 290,000
- 0.065
- 24/04/2024
- 0.064
- 17,201.270
- 210,000
- 460,000
- 0.657
- 110,000
- 0.063
- 100,000
- 0.067
- 23/04/2024
- 0.046
- 16,828.930
- 2,220,000
- 470,000
- 0.671
- 2,220,000
- 0.045
- 22/04/2024
- 0.034
- 16,511.690
- 0
- 2,690,000
- 3.843
- 19/04/2024
- 0.028
- 16,224.140
- 750,000
- 2,690,000
- 3.843
- 750,000
- 0.028
- 18/04/2024
- 0.033
- 16,385.870
- 600,000
- 1,940,000
- 2.771
- 17/04/2024
- 0.030
- 16,251.840
- 200,000
- 1,940,000
- 2.771
- 200,000
- 0.028
- 16/04/2024
- 0.034
- 16,248.970
- 1,080,000
- 2,140,000
- 3.057
- 1,080,000
- 0.038
- 15/04/2024
- 0.045
- 16,600.460
- 200,000
- 1,060,000
- 1.514
- 200,000
- 0.040
- 12/04/2024
- 0.052
- 16,721.690
- 800,000
- 1,260,000
- 1.800
- 800,000
- 0.055
- 11/04/2024
- 0.073
- 17,095.030
- 100,000
- 460,000
- 0.657
- 100,000
- 0.073
- 10/04/2024
- 0.074
- 17,139.170
- 580,000
- 360,000
- 0.514
- 480,000
- 0.074
- 100,000
- 0.075
- 09/04/2024
- 0.061
- 16,828.070
- 480,000
- 740,000
- 1.057
- 480,000
- 0.063
- 08/04/2024
- 0.055
- 16,732.850
- 20,000
- 260,000
- 0.371
- 20,000
- 0.055
- 05/04/2024
- 0.056
- 16,723.920
- 1,740,000
- 280,000
- 0.400
- 870,000
- 0.049
- 870,000
- 0.050
- 03/04/2024
- 0.059
- 16,725.100
- 460,000
- 280,000
- 0.400
- 460,000
- 0.064
- 02/04/2024
- 0.071
- 16,931.520
- 350,000
- 740,000
- 1.057
- 350,000
- 0.069
- 28/03/2024
- 0.052
- 16,541.420
- 330,000
- 1,090,000
- 1.557
- 50,000
- 0.052
- 280,000
- 0.058
- 27/03/2024
- 0.049
- 16,392.840
- 100,000
- 860,000
- 1.229
- 100,000
- 0.049