• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.051
• 44.480
• 300,000
• 1,290,000
• 3.225
• 150,000
• 0.051
• 150,000
• 0.045

• 13/02/2026
• 0.051
• 43.820
• 9,595,000
• 1,290,000
• 3.225
• 5,065,000
• 0.052
• 4,530,000
• 0.053

• 12/02/2026
• 0.059
• 44.600
• 5,005,000
• 1,825,000
• 4.562
• 2,515,000
• 0.060
• 2,490,000
• 0.059

• 11/02/2026
• 0.064
• 45.440
• 11,170,000
• 1,850,000
• 4.625
• 5,540,000
• 0.066
• 5,585,000
• 0.066

• 10/02/2026
• 0.060
• 44.600
• 12,775,000
• 1,805,000
• 4.512
• 6,125,000
• 0.065
• 6,650,000
• 0.065

• 09/02/2026
• 0.063
• 44.800
• 12,655,000
• 1,280,000
• 3.200
• 8,990,000
• 0.059
• 3,640,000
• 0.059

• 06/02/2026
• 0.053
• 42.780
• 7,580,000
• 6,630,000
• 16.575
• 3,480,000
• 0.061
• 3,950,000
• 0.061

• 05/02/2026
• 0.068
• 45.280
• 8,370,000
• 6,160,000
• 15.400
• 4,160,000
• 0.063
• 4,175,000
• 0.063

• 04/02/2026
• 0.067
• 44.840
• 18,410,000
• 6,145,000
• 15.362
• 9,040,000
• 0.065
• 9,220,000
• 0.064

• 03/02/2026
• 0.083
• 47.000
• 11,440,000
• 5,965,000
• 14.913
• 5,705,000
• 0.081
• 5,735,000
• 0.081

• 02/02/2026
• 0.080
• 46.800
• 18,145,000
• 5,935,000
• 14.838
• 6,635,000
• 0.087
• 11,445,000
• 0.087

• 30/01/2026
• 0.110
• 50.100
• 20,065,000
• 1,125,000
• 2.812
• 9,980,000
• 0.111
• 9,985,000
• 0.112

• 29/01/2026
• 0.134
• 52.300
• 23,435,000
• 1,120,000
• 2.800
• 11,535,000
• 0.138
• 11,835,000
• 0.138

• 28/01/2026
• 0.131
• 52.100
• 45,560,000
• 820,000
• 2.050
• 22,715,000
• 0.125
• 22,775,000
• 0.125

• 27/01/2026
• 0.130
• 51.700
• 22,015,000
• 760,000
• 1.900
• 10,980,000
• 0.126
• 11,010,000
• 0.125

• 26/01/2026
• 0.133
• 51.700
• 25,820,000
• 730,000
• 1.825
• 12,860,000
• 0.140
• 12,920,000
• 0.140

• 23/01/2026
• 0.151
• 52.750
• 9,675,000
• 670,000
• 1.675
• 4,830,000
• 0.152
• 4,820,000
• 0.151

• 22/01/2026
• 0.150
• 51.950
• 22,225,000
• 680,000
• 1.700
• 11,095,000
• 0.163
• 11,130,000
• 0.162

• 21/01/2026
• 0.174
• 54.600
• 3,620,000
• 645,000
• 1.612
• 1,670,000
• 0.172
• 1,950,000
• 0.172

• 20/01/2026
• 0.174
• 54.100
• 16,005,000
• 365,000
• 0.912
• 13,000,000
• 0.190
• 3,005,000
• 0.184