• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.043
• 13.220
• 6,880,000
• 1,326,000
• 3.315
• 3,440,000
• 0.045
• 3,440,000
• 0.045

• 18/03/2026
• 0.048
• 13.470
• 1,656,000
• 1,326,000
• 3.315
• 828,000
• 0.048
• 828,000
• 0.049

• 17/03/2026
• 0.053
• 13.500
• 3,124,000
• 1,326,000
• 3.315
• 1,562,000
• 0.057
• 1,562,000
• 0.057

• 16/03/2026
• 0.048
• 13.230
• 2,096,000
• 1,326,000
• 3.315
• 1,048,000
• 0.048
• 1,048,000
• 0.047

• 13/03/2026
• 0.050
• 13.240
• 3,900,000
• 1,326,000
• 3.315
• 1,950,000
• 0.051
• 1,950,000
• 0.050

• 12/03/2026
• 0.050
• 13.260
• 3,240,000
• 1,326,000
• 3.315
• 1,620,000
• 0.049
• 1,620,000
• 0.049

• 11/03/2026
• 0.054
• 13.460
• 2,522,000
• 1,326,000
• 3.315
• 1,352,000
• 0.055
• 1,170,000
• 0.054

• 10/03/2026
• 0.053
• 13.370
• 5,364,000
• 1,508,000
• 3.770
• 2,714,000
• 0.052
• 2,650,000
• 0.052

• 09/03/2026
• 0.051
• 13.230
• 1,464,000
• 1,572,000
• 3.930
• 732,000
• 0.049
• 732,000
• 0.049

• 06/03/2026
• 0.059
• 13.550
• 5,634,000
• 1,572,000
• 3.930
• 2,802,000
• 0.057
• 2,832,000
• 0.056

• 05/03/2026
• 0.052
• 13.120
• 3,518,000
• 1,542,000
• 3.855
• 1,668,000
• 0.056
• 1,850,000
• 0.056

• 04/03/2026
• 0.052
• 13.150
• 2,952,000
• 1,360,000
• 3.400
• 1,476,000
• 0.054
• 1,476,000
• 0.054

• 03/03/2026
• 0.060
• 13.450
• 2,128,000
• 1,360,000
• 3.400
• 1,064,000
• 0.064
• 1,052,000
• 0.063

• 02/03/2026
• 0.060
• 13.520
• 5,292,000
• 1,372,000
• 3.430
• 2,670,000
• 0.065
• 2,622,000
• 0.065

• 27/02/2026
• 0.075
• 14.090
• 2,956,000
• 1,420,000
• 3.550
• 1,478,000
• 0.076
• 1,478,000
• 0.077

• 26/02/2026
• 0.078
• 14.180
• 4,162,000
• 1,420,000
• 3.550
• 2,076,000
• 0.079
• 2,086,000
• 0.079

• 25/02/2026
• 0.084
• 14.430
• 6,008,000
• 1,410,000
• 3.525
• 3,004,000
• 0.087
• 2,992,000
• 0.087

• 24/02/2026
• 0.084
• 14.450
• 4,942,000
• 1,422,000
• 3.555
• 2,476,000
• 0.084
• 2,466,000
• 0.085

• 23/02/2026
• 0.095
• 14.890
• 3,888,000
• 1,432,000
• 3.580
• 1,944,000
• 0.095
• 1,944,000
• 0.095

• 20/02/2026
• 0.088
• 14.590
• 1,784,000
• 1,432,000
• 3.580
• 890,000
• 0.085
• 890,000
• 0.084