• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.021
• 17.284
• 0
• 8,322,000
• 20.805

• 08/07/2026
• 0.017
• 16.314
• 0
• 8,322,000
• 20.805

• 07/07/2026
• 0.019
• 16.514
• 0
• 8,322,000
• 20.805

• 06/07/2026
• 0.025
• 17.294
• 2,690,000
• 8,322,000
• 20.805
• 1,310,000
• 0.026
• 1,380,000
• 0.026

• 03/07/2026
• 0.030
• 17.554
• 7,110,000
• 8,252,000
• 20.630
• 3,690,000
• 0.028
• 3,420,000
• 0.028

• 02/07/2026
• 0.023
• 16.474
• 6,268,000
• 8,522,000
• 21.305
• 3,152,000
• 0.025
• 2,960,000
• 0.027

• 30/06/2026
• 0.025
• 16.754
• 4,172,000
• 8,714,000
• 21.785
• 1,990,000
• 0.025
• 2,182,000
• 0.026

• 29/06/2026
• 0.026
• 16.704
• 5,900,000
• 8,522,000
• 21.305
• 3,200,000
• 0.028
• 2,564,000
• 0.028

• 26/06/2026
• 0.025
• 16.434
• 5,980,000
• 9,158,000
• 22.895
• 2,990,000
• 0.026
• 2,990,000
• 0.026

• 25/06/2026
• 0.026
• 16.534
• 13,008,000
• 9,158,000
• 22.895
• 6,358,000
• 0.028
• 6,650,000
• 0.027

• 24/06/2026
• 0.027
• 16.434
• 15,130,000
• 8,866,000
• 22.165
• 5,470,000
• 0.030
• 8,900,000
• 0.031

• 23/06/2026
• 0.036
• 16.934
• 28,334,000
• 5,436,000
• 13.590
• 13,664,000
• 0.040
• 14,670,000
• 0.040

• 22/06/2026
• 0.031
• 16.894
• 2,082,000
• 4,430,000
• 11.075
• 130,000
• 0.029
• 1,706,000
• 0.033

• 18/06/2026
• 0.029
• 16.184
• 12,350,000
• 2,854,000
• 7.135
• 5,800,000
• 0.033
• 6,550,000
• 0.034

• 17/06/2026
• 0.040
• 16.814
• 9,020,000
• 2,104,000
• 5.260
• 4,260,000
• 0.041
• 4,760,000
• 0.041

• 16/06/2026
• 0.041
• 16.884
• 14,720,000
• 1,604,000
• 4.010
• 7,260,000
• 0.038
• 7,460,000
• 0.038

• 15/06/2026
• 0.037
• 16.524
• 4,520,000
• 1,404,000
• 3.510
• 2,260,000
• 0.037
• 2,260,000
• 0.037

• 12/06/2026
• 0.027
• 15.384
• 160,000
• 1,404,000
• 3.510
• 80,000
• 0.027
• 80,000
• 0.030

• 11/06/2026
• 0.021
• 14.764
• 0
• 1,404,000
• 3.510

• 10/06/2026
• 0.021
• 14.814
• 0
• 1,404,000
• 3.510