• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/05/2026
• 0.025
• 13.880
• 2,160,000

• 07/05/2026
• 0.029
• 14.220
• 940,000
• 2,370,000
• 5.925
• 470,000
• 0.029
• 470,000
• 0.029

• 06/05/2026
• 0.029
• 14.120
• 4,030,000
• 2,370,000
• 5.925
• 1,550,000
• 0.029
• 2,370,000
• 0.030

• 05/05/2026
• 0.029
• 13.990
• 0
• 1,550,000
• 3.875

• 04/05/2026
• 0.030
• 14.040
• 1,220,000
• 1,550,000
• 3.875
• 610,000
• 0.030
• 610,000
• 0.030

• 30/04/2026
• 0.029
• 13.740
• 3,410,000
• 1,550,000
• 3.875
• 1,720,000
• 0.030
• 1,690,000
• 0.030

• 29/04/2026
• 0.029
• 13.830
• 0
• 1,580,000
• 3.950

• 28/04/2026
• 0.029
• 13.700
• 2,140,000
• 1,580,000
• 3.950
• 1,070,000
• 0.030
• 1,070,000
• 0.029

• 27/04/2026
• 0.027
• 13.500
• 1,450,000
• 1,580,000
• 3.950
• 720,000
• 0.027
• 730,000
• 0.028

• 24/04/2026
• 0.027
• 13.440
• 1,090,000
• 1,570,000
• 3.925
• 540,000
• 0.025
• 550,000
• 0.026

• 23/04/2026
• 0.029
• 13.440
• 3,320,000
• 1,560,000
• 3.900
• 1,660,000
• 0.030
• 1,660,000
• 0.030

• 22/04/2026
• 0.032
• 13.710
• 5,490,000
• 1,560,000
• 3.900
• 2,740,000
• 0.032
• 2,750,000
• 0.032

• 21/04/2026
• 0.033
• 13.730
• 2,664,000
• 1,550,000
• 3.875
• 1,322,000
• 0.032
• 1,342,000
• 0.032

• 20/04/2026
• 0.034
• 13.760
• 2,944,000
• 1,530,000
• 3.825
• 1,450,000
• 0.034
• 1,494,000
• 0.034

• 17/04/2026
• 0.036
• 13.830
• 2,680,000
• 1,486,000
• 3.715
• 1,340,000
• 0.036
• 1,340,000
• 0.036

• 16/04/2026
• 0.041
• 14.040
• 3,960,000
• 1,486,000
• 3.715
• 2,040,000
• 0.040
• 1,920,000
• 0.040

• 15/04/2026
• 0.038
• 13.880
• 2,160,000
• 1,606,000
• 4.015
• 1,080,000
• 0.039
• 1,080,000
• 0.039

• 14/04/2026
• 0.039
• 13.840
• 2,000,000
• 1,606,000
• 4.015
• 1,000,000
• 0.038
• 1,000,000
• 0.039

• 13/04/2026
• 0.038
• 13.800
• 2,320,000
• 1,606,000
• 4.015
• 1,160,000
• 0.038
• 1,160,000
• 0.038

• 10/04/2026
• 0.041
• 13.800
• 9,612,000
• 1,606,000
• 4.015
• 4,780,000
• 0.044
• 4,832,000
• 0.044