- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時理想法興四八購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.010
- 77.850
- 0
- 4,870,000
- 6.087
- 29/05/2024
- 0.010
- 79.900
- 0
- 4,870,000
- 6.087
- 28/05/2024
- 0.010
- 80.500
- 0
- 4,870,000
- 6.087
- 27/05/2024
- 0.010
- 81.300
- 0
- 4,870,000
- 6.087
- 24/05/2024
- 0.010
- 78.250
- 0
- 4,870,000
- 6.087
- 23/05/2024
- 0.011
- 78.900
- 0
- 4,870,000
- 6.087
- 22/05/2024
- 0.011
- 82.200
- 0
- 4,870,000
- 6.087
- 21/05/2024
- 0.012
- 80.650
- 50,000
- 4,870,000
- 6.087
- 20/05/2024
- 0.012
- 99.900
- 180,000
- 4,870,000
- 6.087
- 180,000
- 0.012
- 17/05/2024
- 0.012
- 95.900
- 0
- 4,690,000
- 5.862
- 16/05/2024
- 0.012
- 99.700
- 840,000
- 4,690,000
- 5.862
- 120,000
- 0.013
- 670,000
- 0.013
- 14/05/2024
- 0.015
- 102.500
- 0
- 4,140,000
- 5.175
- 13/05/2024
- 0.018
- 105.000
- 1,100,000
- 4,140,000
- 5.175
- 600,000
- 0.018
- 500,000
- 0.015
- 10/05/2024
- 0.018
- 105.500
- 650,000
- 4,240,000
- 5.300
- 50,000
- 0.018
- 600,000
- 0.017
- 09/05/2024
- 0.017
- 107.200
- 1,040,000
- 3,690,000
- 4.612
- 490,000
- 0.017
- 550,000
- 0.019
- 08/05/2024
- 0.021
- 109.400
- 3,920,000
- 3,630,000
- 4.538
- 1,600,000
- 0.023
- 2,320,000
- 0.024
- 07/05/2024
- 0.029
- 115.000
- 5,100,000
- 2,910,000
- 3.637
- 2,200,000
- 0.029
- 2,800,000
- 0.029
- 06/05/2024
- 0.034
- 117.800
- 2,010,000
- 2,310,000
- 2.888
- 1,000,000
- 0.035
- 1,010,000
- 0.034
- 03/05/2024
- 0.024
- 111.000
- 1,470,000
- 2,300,000
- 2.875
- 360,000
- 0.024
- 1,110,000
- 0.025
- 02/05/2024
- 0.019
- 107.600
- 400,000
- 1,550,000
- 1.938
- 30,000
- 0.019
- 370,000
- 0.019