• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.116
• 21.340
• 7,804,000
• 672,000
• 0.960
• 3,956,000
• 0.109
• 3,848,000
• 0.108

• 26/01/2026
• 0.119
• 21.420
• 26,820,000
• 780,000
• 1.114
• 13,660,000
• 0.117
• 13,160,000
• 0.117

• 23/01/2026
• 0.116
• 21.240
• 26,432,000
• 1,280,000
• 1.829
• 13,060,000
• 0.116
• 13,372,000
• 0.117

• 22/01/2026
• 0.125
• 21.120
• 27,468,000
• 968,000
• 1.383
• 13,984,000
• 0.127
• 13,484,000
• 0.127

• 21/01/2026
• 0.126
• 21.280
• 30,516,000
• 1,468,000
• 2.097
• 14,972,000
• 0.126
• 15,520,000
• 0.126

• 20/01/2026
• 0.134
• 21.200
• 36,080,000
• 920,000
• 1.314
• 18,008,000
• 0.131
• 18,072,000
• 0.131

• 19/01/2026
• 0.128
• 21.020
• 42,600,000
• 856,000
• 1.223
• 21,300,000
• 0.126
• 21,300,000
• 0.126

• 16/01/2026
• 0.133
• 21.180
• 58,704,000
• 856,000
• 1.223
• 29,088,000
• 0.141
• 29,192,000
• 0.142

• 15/01/2026
• 0.156
• 21.660
• 70,808,000
• 752,000
• 1.074
• 35,048,000
• 0.154
• 35,360,000
• 0.154

• 14/01/2026
• 0.171
• 22.100
• 76,292,000
• 440,000
• 0.629
• 38,164,000
• 0.177
• 37,848,000
• 0.177

• 13/01/2026
• 0.184
• 22.580
• 16,112,000
• 756,000
• 1.080
• 7,852,000
• 0.182
• 8,240,000
• 0.181

• 12/01/2026
• 0.177
• 22.200
• 68,540,000
• 368,000
• 0.526
• 34,296,000
• 0.168
• 34,244,000
• 0.168

• 09/01/2026
• 0.191
• 22.540
• 31,660,000
• 420,000
• 0.600
• 15,780,000
• 0.186
• 15,880,000
• 0.186

• 08/01/2026
• 0.185
• 22.120
• 53,844,000
• 320,000
• 0.457
• 26,948,000
• 0.176
• 26,796,000
• 0.176

• 07/01/2026
• 0.205
• 22.920
• 47,284,000
• 472,000
• 0.674
• 23,512,000
• 0.199
• 23,656,000
• 0.199

• 06/01/2026
• 0.188
• 22.240
• 22,140,000
• 328,000
• 0.469
• 10,956,000
• 0.170
• 10,984,000
• 0.170

• 05/01/2026
• 0.134
• 20.460
• 23,352,000
• 300,000
• 0.429
• 11,412,000
• 0.133
• 11,404,000
• 0.133

• 02/01/2026
• 0.125
• 20.180
• 6,212,000
• 308,000
• 0.440
• 3,072,000
• 0.128
• 3,140,000
• 0.127

• 31/12/2025
• 0.115
• 19.570
• 32,000
• 240,000
• 0.343
• 32,000
• 0.119

• 30/12/2025
• 0.114
• 19.460
• 0
• 208,000
• 0.297