- 恒指
- 17,799
- +148
- 大市成交 1,166億
- 即時騰訊中銀四八購A
- 0.3850.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.385
- 348.400
- 180,000
- 5,510,000
- 7.871
- 100,000
- 0.385
- 25/04/2024
- 0.310
- 339.400
- 400,000
- 5,410,000
- 7.729
- 10,000
- 0.330
- 24/04/2024
- 0.325
- 344.200
- 100,000
- 5,400,000
- 7.714
- 23/04/2024
- 0.270
- 332.400
- 60,000
- 5,400,000
- 7.714
- 10,000
- 0.238
- 22/04/2024
- 0.201
- 320.400
- 1,100,000
- 5,390,000
- 7.700
- 670,000
- 0.183
- 110,000
- 0.177
- 19/04/2024
- 0.128
- 303.800
- 8,450,000
- 5,950,000
- 8.500
- 2,530,000
- 0.121
- 5,540,000
- 0.117
- 18/04/2024
- 0.138
- 304.400
- 20,100,000
- 2,940,000
- 4.200
- 10,240,000
- 0.135
- 9,040,000
- 0.136
- 17/04/2024
- 0.119
- 300.800
- 1,570,000
- 4,140,000
- 5.914
- 700,000
- 0.124
- 720,000
- 0.123
- 16/04/2024
- 0.128
- 301.800
- 1,220,000
- 4,120,000
- 5.886
- 170,000
- 0.131
- 350,000
- 0.130
- 15/04/2024
- 0.138
- 304.400
- 4,440,000
- 3,940,000
- 5.629
- 1,020,000
- 0.144
- 2,830,000
- 0.142
- 12/04/2024
- 0.163
- 309.600
- 4,630,000
- 2,130,000
- 3.043
- 3,120,000
- 0.189
- 1,240,000
- 0.179
- 11/04/2024
- 0.189
- 315.000
- 4,060,000
- 4,010,000
- 5.729
- 2,810,000
- 0.180
- 550,000
- 0.185
- 10/04/2024
- 0.186
- 314.200
- 5,430,000
- 6,270,000
- 8.957
- 3,470,000
- 0.171
- 1,080,000
- 0.175
- 09/04/2024
- 0.148
- 305.000
- 42,490,000
- 8,660,000
- 12.371
- 17,800,000
- 0.157
- 23,930,000
- 0.156
- 08/04/2024
- 0.155
- 305.400
- 72,930,000
- 2,530,000
- 3.614
- 35,490,000
- 0.173
- 36,870,000
- 0.172
- 05/04/2024
- 0.185
- 310.000
- 4,200,000
- 1,150,000
- 1.643
- 2,280,000
- 0.176
- 1,690,000
- 0.169
- 03/04/2024
- 0.174
- 308.400
- 15,010,000
- 1,740,000
- 2.486
- 7,270,000
- 0.177
- 7,710,000
- 0.176
- 02/04/2024
- 0.183
- 309.200
- 12,030,000
- 1,300,000
- 1.857
- 5,880,000
- 0.188
- 5,550,000
- 0.187
- 28/03/2024
- 0.175
- 303.800
- 5,900,000
- 1,630,000
- 2.329
- 2,850,000
- 0.182
- 2,710,000
- 0.182
- 27/03/2024
- 0.165
- 302.000
- 26,290,000
- 1,770,000
- 2.529
- 13,250,000
- 0.173
- 12,570,000
- 0.172