- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時騰訊中銀四七沽A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.012
- 348.400
- 0
- 15,910,000
- 22.729
- 25/04/2024
- 0.012
- 339.400
- 850,000
- 15,910,000
- 22.729
- 24/04/2024
- 0.011
- 344.200
- 2,580,000
- 15,910,000
- 22.729
- 23/04/2024
- 0.012
- 332.400
- 1,980,000
- 15,910,000
- 22.729
- 22/04/2024
- 0.016
- 320.400
- 1,130,000
- 15,910,000
- 22.729
- 300,000
- 0.020
- 19/04/2024
- 0.026
- 303.800
- 870,000
- 15,610,000
- 22.300
- 870,000
- 0.029
- 18/04/2024
- 0.024
- 304.400
- 80,000
- 14,740,000
- 21.057
- 80,000
- 0.024
- 17/04/2024
- 0.028
- 300.800
- 0
- 14,660,000
- 20.943
- 16/04/2024
- 0.028
- 301.800
- 200,000
- 14,660,000
- 20.943
- 15/04/2024
- 0.025
- 304.400
- 400,000
- 14,660,000
- 20.943
- 12/04/2024
- 0.020
- 309.600
- 0
- 14,660,000
- 20.943
- 11/04/2024
- 0.020
- 315.000
- 0
- 14,660,000
- 20.943
- 10/04/2024
- 0.021
- 314.200
- 0
- 14,660,000
- 20.943
- 09/04/2024
- 0.025
- 305.000
- 500,000
- 14,660,000
- 20.943
- 500,000
- 0.025
- 08/04/2024
- 0.025
- 305.400
- 0
- 15,160,000
- 21.657
- 05/04/2024
- 0.024
- 310.000
- 1,500,000
- 15,160,000
- 21.657
- 03/04/2024
- 0.026
- 308.400
- 1,260,000
- 15,160,000
- 21.657
- 02/04/2024
- 0.027
- 309.200
- 3,770,000
- 15,160,000
- 21.657
- 690,000
- 0.029
- 28/03/2024
- 0.035
- 303.800
- 2,350,000
- 14,470,000
- 20.671
- 80,000
- 0.038
- 27/03/2024
- 0.040
- 302.000
- 5,490,000
- 14,390,000
- 20.557
- 460,000
- 0.039
- 2,840,000
- 0.038