• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/05/2026
• 0.086
• 30.640
• 1,377,000
• 19,516,000
• 27.880
• 1,349,000
• 0.089

• 18/05/2026
• 0.093
• 30.660
• 6,412,000
• 20,865,000
• 29.807
• 4,026,000
• 0.105
• 1,705,000
• 0.094

• 15/05/2026
• 0.100
• 30.700
• 8,900,000
• 23,186,000
• 33.123
• 7,087,000
• 0.080
• 300,000
• 0.084

• 14/05/2026
• 0.067
• 31.720
• 7,450,000
• 29,973,000
• 42.819
• 1,897,000
• 0.056
• 3,863,000
• 0.056

• 13/05/2026
• 0.068
• 31.800
• 5,814,000
• 28,007,000
• 40.010
• 2,000,000
• 0.086
• 2,000,000
• 0.067

• 12/05/2026
• 0.078
• 31.460
• 13,102,000
• 28,007,000
• 40.010
• 3,000,000
• 0.081
• 8,167,000
• 0.070

• 11/05/2026
• 0.079
• 31.700
• 9,241,000
• 22,840,000
• 32.629
• 1,000,000
• 0.079
• 3,000,000
• 0.077

• 08/05/2026
• 0.082
• 31.680
• 13,768,000
• 20,840,000
• 29.771
• 2,818,000
• 0.097
• 6,208,000
• 0.085

• 07/05/2026
• 0.104
• 31.120
• 26,899,000
• 17,450,000
• 24.929
• 6,198,000
• 0.104
• 15,952,000
• 0.102

• 06/05/2026
• 0.127
• 30.820
• 23,954,000
• 7,696,000
• 10.994
• 6,925,000
• 0.125
• 10,617,000
• 0.120

• 05/05/2026
• 0.148
• 30.460
• 18,209,000
• 4,004,000
• 5.720
• 11,918,000
• 0.165
• 3,272,000
• 0.162

• 04/05/2026
• 0.123
• 30.980
• 66,449,000
• 12,650,000
• 18.071
• 21,984,000
• 0.115
• 34,114,000
• 0.110

• 30/04/2026
• 0.236
• 29.020
• 27,391,000
• 520,000
• 0.743
• 13,200,000
• 0.239
• 11,445,000
• 0.237

• 29/04/2026
• 0.173
• 30.140
• 4,225,000
• 2,275,000
• 3.250
• 1,656,000
• 0.181
• 1,914,000
• 0.173

• 28/04/2026
• 0.182
• 29.920
• 267,000
• 2,017,000
• 2.881
• 127,000
• 0.172
• 40,000
• 0.159

• 27/04/2026
• 0.127
• 31.100
• 5,830,000
• 2,104,000
• 3.006
• 2,753,000
• 0.129
• 2,753,000
• 0.139

• 24/04/2026
• 0.132
• 31.200
• 3,981,000
• 2,104,000
• 3.006
• 3,961,000
• 0.146
• 20,000
• 0.133

• 23/04/2026
• 0.135
• 31.180
• 658,000
• 6,045,000
• 8.636
• 514,000
• 0.137
• 118,000
• 0.137

• 22/04/2026
• 0.109
• 31.800
• 7,453,000
• 6,441,000
• 9.201
• 6,994,000
• 0.116
• 459,000
• 0.112

• 21/04/2026
• 0.103
• 32.400
• 1,964,000
• 12,976,000
• 18.537
• 1,874,000
• 0.111