• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/12/2025
• 0.172
• 39.220
• 879,000
• 722,000
• 1.031
• 622,000
• 0.168
• 257,000
• 0.168

• 23/12/2025
• 0.174
• 39.200
• 20,739,000
• 1,087,000
• 1.553
• 10,195,000
• 0.171
• 10,544,000
• 0.171

• 22/12/2025
• 0.161
• 39.800
• 17,004,000
• 738,000
• 1.054
• 8,502,000
• 0.162
• 8,502,000
• 0.162

• 19/12/2025
• 0.154
• 40.540
• 14,724,000
• 738,000
• 1.054
• 7,362,000
• 0.158
• 7,362,000
• 0.158

• 18/12/2025
• 0.162
• 40.200
• 30,408,000
• 738,000
• 1.054
• 15,061,000
• 0.162
• 15,347,000
• 0.162

• 17/12/2025
• 0.143
• 41.220
• 21,519,000
• 452,000
• 0.646
• 10,762,000
• 0.149
• 10,757,000
• 0.149

• 16/12/2025
• 0.150
• 40.900
• 13,055,000
• 457,000
• 0.653
• 6,405,000
• 0.154
• 6,650,000
• 0.151

• 15/12/2025
• 0.138
• 41.840
• 16,899,000
• 212,000
• 0.303
• 8,503,000
• 0.136
• 8,396,000
• 0.136

• 12/12/2025
• 0.122
• 42.960
• 44,548,000
• 319,000
• 0.456
• 22,224,000
• 0.130
• 22,324,000
• 0.130

• 11/12/2025
• 0.138
• 42.180
• 40,788,000
• 219,000
• 0.313
• 20,462,000
• 0.141
• 20,326,000
• 0.141

• 10/12/2025
• 0.146
• 41.780
• 48,632,000
• 355,000
• 0.507
• 24,333,000
• 0.156
• 24,299,000
• 0.156

• 09/12/2025
• 0.154
• 41.260
• 47,250,000
• 389,000
• 0.556
• 23,509,000
• 0.150
• 23,643,000
• 0.149

• 08/12/2025
• 0.134
• 42.580
• 60,953,000
• 255,000
• 0.364
• 30,647,000
• 0.125
• 30,306,000
• 0.124

• 05/12/2025
• 0.121
• 42.780
• 79,177,000
• 596,000
• 0.851
• 39,538,000
• 0.129
• 39,439,000
• 0.130

• 04/12/2025
• 0.139
• 41.980
• 161,650,000
• 695,000
• 0.993
• 81,309,000
• 0.148
• 80,060,000
• 0.148

• 03/12/2025
• 0.163
• 40.220
• 81,838,000
• 1,944,000
• 2.777
• 40,112,000
• 0.167
• 41,658,000
• 0.167

• 02/12/2025
• 0.169
• 40.700
• 99,782,000
• 398,000
• 0.569
• 49,712,000
• 0.168
• 49,889,000
• 0.168

• 01/12/2025
• 0.182
• 40.300
• 107,201,000
• 221,000
• 0.316
• 53,567,000
• 0.179
• 53,584,000
• 0.179

• 28/11/2025
• 0.169
• 41.020
• 100,421,000
• 204,000
• 0.291
• 50,205,000
• 0.171
• 50,116,000
• 0.171

• 27/11/2025
• 0.166
• 41.100
• 170,186,000
• 293,000
• 0.419
• 84,972,000
• 0.168
• 85,073,000
• 0.168