- 即時騰訊摩利四七購C
- 0.5400.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.540
- 368.000
- 0
- 80,000
- 0.062
- 29/05/2024
- 0.560
- 371.000
- 0
- 80,000
- 0.062
- 28/05/2024
- 0.630
- 380.200
- 40,000
- 80,000
- 0.062
- 27/05/2024
- 0.600
- 377.400
- 20,000
- 80,000
- 0.062
- 20,000
- 0.530
- 24/05/2024
- 0.610
- 377.000
- 0
- 60,000
- 0.047
- 23/05/2024
- 0.660
- 381.800
- 40,000
- 60,000
- 0.047
- 22/05/2024
- 0.670
- 384.400
- 40,000
- 60,000
- 0.047
- 21/05/2024
- 0.670
- 383.600
- 10,000
- 60,000
- 0.047
- 10,000
- 0.660
- 20/05/2024
- 0.790
- 395.000
- 0
- 50,000
- 0.039
- 17/05/2024
- 0.790
- 395.000
- 0
- 50,000
- 0.039
- 16/05/2024
- 0.760
- 393.600
- 0
- 50,000
- 0.039
- 14/05/2024
- 0.630
- 378.400
- 0
- 50,000
- 0.039
- 13/05/2024
- 0.600
- 374.800
- 0
- 50,000
- 0.039
- 10/05/2024
- 0.540
- 367.600
- 10,000
- 50,000
- 0.039
- 10,000
- 0.530
- 09/05/2024
- 0.530
- 366.400
- 50,000
- 60,000
- 0.047
- 50,000
- 0.500
- 08/05/2024
- 0.460
- 358.000
- 90,000
- 110,000
- 0.086
- 30,000
- 0.460
- 60,000
- 0.497
- 07/05/2024
- 0.510
- 362.400
- 10,000
- 80,000
- 0.062
- 06/05/2024
- 0.540
- 366.800
- 80,000
- 80,000
- 0.062
- 80,000
- 0.516
- 03/05/2024
- 0.510
- 361.000
- 50,000
- 160,000
- 0.125
- 40,000
- 0.508
- 02/05/2024
- 0.470
- 357.000
- 210,000
- 120,000
- 0.094
- 100,000
- 0.445
- 70,000
- 0.449