• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/05/2026
• 0.030
• 51.600
• 2,340,000
• 75,250,000
• 62.708
• 1,580,000
• 0.030
• 410,000
• 0.030

• 08/05/2026
• 0.034
• 52.950
• 11,800,000
• 76,420,000
• 63.683
• 10,320,000
• 0.031
• 1,190,000
• 0.031

• 07/05/2026
• 0.022
• 48.400
• 13,570,000
• 85,550,000
• 71.292
• 10,130,000
• 0.021
• 2,760,000
• 0.021

• 06/05/2026
• 0.014
• 45.000
• 12,120,000
• 92,920,000
• 77.433
• 170,000
• 0.014
• 10,870,000
• 0.014

• 05/05/2026
• 0.012
• 44.180
• 800,000
• 82,220,000
• 68.517
• 400,000
• 0.012
• 400,000
• 0.012

• 04/05/2026
• 0.013
• 44.460
• 1,410,000
• 82,220,000
• 68.517
• 740,000
• 0.013
• 670,000
• 0.013

• 30/04/2026
• 0.012
• 42.900
• 9,120,000
• 82,290,000
• 68.575
• 5,350,000
• 0.011
• 2,570,000
• 0.012

• 29/04/2026
• 0.013
• 43.520
• 1,440,000
• 85,070,000
• 70.892
• 270,000
• 0.011
• 970,000
• 0.012

• 28/04/2026
• 0.010
• 42.280
• 7,640,000
• 84,370,000
• 70.308
• 3,170,000
• 0.011
• 3,930,000
• 0.011

• 27/04/2026
• 0.013
• 43.640
• 1,510,000
• 83,610,000
• 69.675
• 150,000
• 0.013
• 1,360,000
• 0.013

• 24/04/2026
• 0.014
• 43.700
• 17,970,000
• 82,400,000
• 68.667
• 1,660,000
• 0.012
• 14,480,000
• 0.013

• 23/04/2026
• 0.014
• 44.140
• 2,340,000
• 69,580,000
• 57.983
• 200,000
• 0.013
• 1,230,000
• 0.013

• 22/04/2026
• 0.015
• 45.340
• 1,890,000
• 68,550,000
• 57.125
• 280,000
• 0.015
• 1,520,000
• 0.015

• 21/04/2026
• 0.017
• 46.380
• 1,570,000
• 67,310,000
• 56.092
• 270,000
• 0.017
• 1,260,000
• 0.017

• 20/04/2026
• 0.018
• 46.980
• 9,410,000
• 66,320,000
• 55.267
• 1,400,000
• 0.018
• 7,620,000
• 0.019

• 17/04/2026
• 0.017
• 46.460
• 5,380,000
• 60,100,000
• 50.083
• 1,100,000
• 0.017
• 4,280,000
• 0.017

• 16/04/2026
• 0.019
• 47.060
• 5,100,000
• 56,920,000
• 47.433
• 4,110,000
• 0.018
• 760,000
• 0.019

• 15/04/2026
• 0.016
• 45.660
• 5,630,000
• 60,270,000
• 50.225
• 2,910,000
• 0.018
• 2,460,000
• 0.016

• 14/04/2026
• 0.014
• 44.640
• 21,860,000
• 60,720,000
• 50.600
• 10,320,000
• 0.015
• 10,790,000
• 0.015

• 13/04/2026
• 0.014
• 44.540
• 7,640,000
• 60,250,000
• 50.208
• 2,460,000
• 0.014
• 5,030,000
• 0.015