• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.043
• 55.350
• 188,310,000
• 16,820,000
• 14.017
• 90,300,000
• 0.047
• 95,810,000
• 0.047

• 18/03/2026
• 0.056
• 59.000
• 107,980,000
• 11,310,000
• 9.425
• 52,900,000
• 0.056
• 54,810,000
• 0.056

• 17/03/2026
• 0.059
• 59.850
• 93,450,000
• 9,400,000
• 7.833
• 40,630,000
• 0.065
• 41,180,000
• 0.065

• 16/03/2026
• 0.061
• 60.000
• 8,000,000
• 8,850,000
• 7.375
• 5,490,000
• 0.058
• 1,280,000
• 0.057

• 13/03/2026
• 0.058
• 59.150
• 260,930,000
• 13,060,000
• 10.883
• 128,600,000
• 0.061
• 128,400,000
• 0.061

• 12/03/2026
• 0.061
• 60.200
• 181,490,000
• 13,260,000
• 11.050
• 89,420,000
• 0.061
• 91,200,000
• 0.061

• 11/03/2026
• 0.065
• 60.850
• 51,120,000
• 11,480,000
• 9.567
• 21,590,000
• 0.067
• 28,360,000
• 0.067

• 10/03/2026
• 0.066
• 61.400
• 204,930,000
• 4,710,000
• 3.925
• 101,530,000
• 0.066
• 102,600,000
• 0.066

• 09/03/2026
• 0.063
• 60.550
• 283,650,000
• 3,640,000
• 3.033
• 142,000,000
• 0.060
• 140,770,000
• 0.060

• 06/03/2026
• 0.065
• 61.450
• 202,300,000
• 4,870,000
• 4.058
• 99,940,000
• 0.065
• 101,270,000
• 0.065

• 05/03/2026
• 0.060
• 59.600
• 265,500,000
• 3,540,000
• 2.950
• 133,170,000
• 0.064
• 131,520,000
• 0.064

• 04/03/2026
• 0.063
• 59.550
• 186,500,000
• 5,190,000
• 4.325
• 91,760,000
• 0.064
• 93,710,000
• 0.064

• 03/03/2026
• 0.064
• 60.250
• 4,910,000
• 3,240,000
• 2.700
• 3,430,000
• 0.065
• 1,230,000
• 0.066

• 02/03/2026
• 0.066
• 60.750
• 5,390,000
• 5,440,000
• 4.533
• 2,430,000
• 0.066
• 2,720,000
• 0.069

• 27/02/2026
• 0.076
• 62.850
• 1,640,000
• 5,150,000
• 4.292
• 620,000
• 0.076
• 1,020,000
• 0.076

• 26/02/2026
• 0.080
• 63.600
• 6,010,000
• 4,750,000
• 3.958
• 2,820,000
• 0.084
• 3,070,000
• 0.085

• 25/02/2026
• 0.093
• 66.350
• 4,400,000
• 4,500,000
• 3.750
• 2,200,000
• 0.095
• 2,000,000
• 0.093

• 24/02/2026
• 0.095
• 66.650
• 144,030,000
• 4,700,000
• 3.917
• 71,570,000
• 0.093
• 71,980,000
• 0.093

• 23/02/2026
• 0.105
• 68.550
• 5,230,000
• 4,290,000
• 3.575
• 2,560,000
• 0.106
• 2,420,000
• 0.106

• 20/02/2026
• 0.097
• 66.500
• 4,190,000
• 4,430,000
• 3.692
• 2,020,000
• 0.097
• 2,090,000
• 0.096