• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.041
• 5.940
• 5,030,000
• 1,410,000
• 3.525
• 2,291,000
• 0.043
• 2,444,000
• 0.041

• 30/04/2026
• 0.044
• 5.931
• 4,758,000
• 1,257,000
• 3.142
• 2,456,000
• 0.058
• 2,269,000
• 0.054

• 29/04/2026
• 0.053
• 6.021
• 2,700,000
• 1,444,000
• 3.610
• 1,271,000
• 0.057
• 1,350,000
• 0.057

• 28/04/2026
• 0.053
• 6.021
• 3,237,000
• 1,365,000
• 3.412
• 1,500,000
• 0.052
• 1,737,000
• 0.051

• 27/04/2026
• 0.058
• 6.021
• 3,113,000
• 1,128,000
• 2.820
• 1,635,000
• 0.059
• 1,478,000
• 0.057

• 24/04/2026
• 0.056
• 6.041
• 2,182,000
• 1,285,000
• 3.212
• 1,050,000
• 0.055
• 1,132,000
• 0.052

• 23/04/2026
• 0.058
• 6.021
• 2,315,000
• 1,203,000
• 3.008
• 1,103,000
• 0.063
• 1,212,000
• 0.061

• 22/04/2026
• 0.060
• 6.021
• 2,620,000
• 1,094,000
• 2.735
• 1,320,000
• 0.056
• 1,300,000
• 0.055

• 21/04/2026
• 0.070
• 6.101
• 1,466,000
• 1,114,000
• 2.785
• 676,000
• 0.069
• 790,000
• 0.068

• 20/04/2026
• 0.065
• 6.021
• 3,114,000
• 1,000,000
• 2.500
• 1,501,000
• 0.064
• 1,613,000
• 0.063

• 17/04/2026
• 0.053
• 5.901
• 2,842,000
• 888,000
• 2.220
• 1,421,000
• 0.053
• 1,411,000
• 0.053

• 16/04/2026
• 0.051
• 5.841
• 3,340,000
• 898,000
• 2.245
• 1,827,000
• 0.054
• 1,513,000
• 0.053

• 15/04/2026
• 0.056
• 5.851
• 1,495,000
• 1,212,000
• 3.030
• 1,067,000
• 0.055
• 428,000
• 0.051

• 14/04/2026
• 0.051
• 5.801
• 2,238,000
• 1,851,000
• 4.627
• 1,399,000
• 0.046
• 814,000
• 0.046

• 13/04/2026
• 0.042
• 5.661
• 394,000
• 2,436,000
• 6.090
• 394,000
• 0.041

• 10/04/2026
• 0.040
• 5.641
• 240,000
• 2,830,000
• 7.075
• 240,000
• 0.040

• 09/04/2026
• 0.038
• 5.591
• 1,014,000
• 2,590,000
• 6.475
• 506,000
• 0.041
• 508,000
• 0.039

• 08/04/2026
• 0.040
• 5.571
• 3,968,000
• 2,588,000
• 6.470
• 3,749,000
• 0.037
• 219,000
• 0.035

• 02/04/2026
• 0.037
• 5.531
• 3,855,000
• 6,118,000
• 15.295
• 576,000
• 0.036
• 3,279,000
• 0.036

• 01/04/2026
• 0.033
• 5.431
• 1,379,000
• 3,415,000
• 8.538
• 1,379,000
• 0.032