• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/02/2026
• 0.036
• 160.500
• 3,950,000
• 1,350,000
• 1.350
• 1,995,000
• 0.038
• 1,905,000
• 0.037

• 09/02/2026
• 0.032
• 157.900
• 10,185,000
• 1,440,000
• 1.440
• 4,975,000
• 0.032
• 5,140,000
• 0.032

• 06/02/2026
• 0.028
• 155.000
• 860,000
• 1,275,000
• 1.275
• 455,000
• 0.027
• 385,000
• 0.028

• 05/02/2026
• 0.035
• 159.600
• 2,835,000
• 1,345,000
• 1.345
• 1,375,000
• 0.033
• 1,460,000
• 0.034

• 04/02/2026
• 0.043
• 159.500
• 2,145,000
• 1,260,000
• 1.260
• 840,000
• 0.043
• 1,200,000
• 0.045

• 03/02/2026
• 0.049
• 161.000
• 5,905,000
• 900,000
• 0.900
• 3,030,000
• 0.050
• 2,460,000
• 0.051

• 02/02/2026
• 0.056
• 163.300
• 6,985,000
• 1,470,000
• 1.470
• 3,185,000
• 0.065
• 3,310,000
• 0.066

• 30/01/2026
• 0.080
• 169.200
• 12,770,000
• 1,345,000
• 1.345
• 6,275,000
• 0.081
• 6,265,000
• 0.082

• 29/01/2026
• 0.101
• 173.300
• 20,490,000
• 1,355,000
• 1.355
• 11,700,000
• 0.102
• 6,915,000
• 0.099

• 28/01/2026
• 0.103
• 173.500
• 15,920,000
• 6,140,000
• 6.140
• 7,490,000
• 0.099
• 6,925,000
• 0.097

• 27/01/2026
• 0.089
• 169.900
• 9,180,000
• 6,705,000
• 6.705
• 3,985,000
• 0.083
• 3,760,000
• 0.082

• 26/01/2026
• 0.075
• 165.200
• 7,085,000
• 6,930,000
• 6.930
• 2,970,000
• 0.078
• 3,530,000
• 0.079

• 23/01/2026
• 0.091
• 168.500
• 45,355,000
• 6,370,000
• 6.370
• 23,125,000
• 0.091
• 21,735,000
• 0.091

• 22/01/2026
• 0.066
• 164.800
• 31,910,000
• 7,760,000
• 7.760
• 14,685,000
• 0.069
• 16,330,000
• 0.069

• 21/01/2026
• 0.065
• 163.200
• 33,900,000
• 6,115,000
• 6.115
• 16,540,000
• 0.060
• 16,920,000
• 0.060

• 20/01/2026
• 0.055
• 159.700
• 7,395,000
• 5,735,000
• 5.735
• 3,610,000
• 0.058
• 3,590,000
• 0.059

• 19/01/2026
• 0.060
• 160.400
• 13,380,000
• 5,755,000
• 5.755
• 4,635,000
• 0.064
• 7,660,000
• 0.064

• 16/01/2026
• 0.080
• 166.200
• 44,340,000
• 2,730,000
• 2.730
• 21,645,000
• 0.089
• 21,620,000
• 0.089

• 15/01/2026
• 0.086
• 164.600
• 90,715,000
• 2,755,000
• 2.755
• 44,235,000
• 0.090
• 44,215,000
• 0.089

• 14/01/2026
• 0.105
• 169.000
• 73,285,000
• 2,775,000
• 2.775
• 34,455,000
• 0.096
• 37,105,000
• 0.096