- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時騰訊摩利四十購A
- 0.445-0.035 (-7.292%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.480
- 368.000
- 10,000
- 9,980,000
- 7.797
- 10,000
- 0.475
- 29/05/2024
- 0.510
- 371.000
- 20,000
- 9,970,000
- 7.789
- 20,000
- 0.530
- 28/05/2024
- 0.590
- 380.200
- 20,000
- 9,950,000
- 7.773
- 20,000
- 0.600
- 27/05/2024
- 0.540
- 377.400
- 110,000
- 9,970,000
- 7.789
- 70,000
- 0.503
- 40,000
- 0.498
- 24/05/2024
- 0.550
- 377.000
- 30,000
- 10,000,000
- 7.812
- 30,000
- 0.557
- 23/05/2024
- 0.580
- 381.800
- 30,000
- 9,970,000
- 7.789
- 30,000
- 0.587
- 22/05/2024
- 0.630
- 384.400
- 110,000
- 9,940,000
- 7.766
- 80,000
- 0.605
- 30,000
- 0.617
- 21/05/2024
- 0.610
- 383.600
- 50,000
- 9,990,000
- 7.805
- 50,000
- 0.630
- 20/05/2024
- 0.710
- 395.000
- 110,000
- 9,940,000
- 7.766
- 110,000
- 0.713
- 17/05/2024
- 0.730
- 395.000
- 70,000
- 9,830,000
- 7.680
- 70,000
- 0.744
- 16/05/2024
- 0.700
- 393.600
- 30,000
- 9,900,000
- 7.734
- 30,000
- 0.700
- 14/05/2024
- 0.580
- 378.400
- 0
- 9,930,000
- 7.758
- 13/05/2024
- 0.550
- 374.800
- 0
- 9,930,000
- 7.758
- 10/05/2024
- 0.510
- 367.600
- 10,000
- 9,930,000
- 7.758
- 10,000
- 0.500
- 09/05/2024
- 0.500
- 366.400
- 30,000
- 9,920,000
- 7.750
- 30,000
- 0.500
- 08/05/2024
- 0.450
- 358.000
- 210,000
- 9,890,000
- 7.727
- 210,000
- 0.498
- 07/05/2024
- 0.485
- 362.400
- 0
- 10,100,000
- 7.891
- 06/05/2024
- 0.510
- 366.800
- 30,000
- 10,100,000
- 7.891
- 30,000
- 0.510
- 03/05/2024
- 0.475
- 361.000
- 40,000
- 10,070,000
- 7.867
- 40,000
- 0.470
- 02/05/2024
- 0.445
- 357.000
- 20,000
- 10,110,000
- 7.898
- 20,000
- 0.420