- 即時騰訊法巴四七購C
- 0.770+0.020 (+2.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.750
- 378.200
- 20,000
- 2,010,000
- 3.350
- 10/05/2024
- 0.700
- 371.000
- 60,000
- 2,010,000
- 3.350
- 10,000
- 0.700
- 09/05/2024
- 0.670
- 369.800
- 120,000
- 2,020,000
- 3.367
- 08/05/2024
- 0.630
- 361.400
- 0
- 2,020,000
- 3.367
- 07/05/2024
- 0.670
- 365.800
- 0
- 2,020,000
- 3.367
- 06/05/2024
- 0.700
- 370.200
- 60,000
- 2,020,000
- 3.367
- 03/05/2024
- 0.650
- 364.400
- 150,000
- 2,020,000
- 3.367
- 02/05/2024
- 0.600
- 360.400
- 150,000
- 2,020,000
- 3.367
- 100,000
- 0.485
- 30/04/2024
- 0.495
- 347.200
- 0
- 2,120,000
- 3.533
- 29/04/2024
- 0.485
- 347.600
- 160,000
- 2,120,000
- 3.533
- 20,000
- 0.490
- 26/04/2024
- 0.500
- 348.400
- 160,000
- 2,140,000
- 3.567
- 25/04/2024
- 0.425
- 339.400
- 40,000
- 2,140,000
- 3.567
- 24/04/2024
- 0.450
- 344.200
- 700,000
- 2,140,000
- 3.567
- 23/04/2024
- 0.360
- 332.400
- 310,000
- 2,140,000
- 3.567
- 30,000
- 0.330
- 22/04/2024
- 0.275
- 320.400
- 9,070,000
- 2,170,000
- 3.617
- 4,230,000
- 0.238
- 1,280,000
- 0.223
- 19/04/2024
- 0.179
- 303.800
- 2,020,000
- 5,120,000
- 8.533
- 410,000
- 0.176
- 1,190,000
- 0.165
- 18/04/2024
- 0.186
- 304.400
- 4,590,000
- 4,340,000
- 7.233
- 2,320,000
- 0.189
- 1,910,000
- 0.184
- 17/04/2024
- 0.164
- 300.800
- 1,580,000
- 4,750,000
- 7.917
- 1,020,000
- 0.165
- 16/04/2024
- 0.176
- 301.800
- 1,660,000
- 3,730,000
- 6.217
- 490,000
- 0.193
- 810,000
- 0.177
- 15/04/2024
- 0.187
- 304.400
- 1,300,000
- 3,410,000
- 5.683
- 100,000
- 0.198
- 1,200,000
- 0.191