- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時快手摩通四七沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.010
- 55.600
- 0
- 8,462,000
- 21.155
- 29/05/2024
- 0.010
- 55.150
- 0
- 8,462,000
- 21.155
- 28/05/2024
- 0.010
- 56.550
- 0
- 8,462,000
- 21.155
- 27/05/2024
- 0.010
- 56.850
- 0
- 8,462,000
- 21.155
- 24/05/2024
- 0.010
- 56.650
- 0
- 8,462,000
- 21.155
- 23/05/2024
- 0.010
- 59.150
- 0
- 8,462,000
- 21.155
- 22/05/2024
- 0.010
- 58.150
- 0
- 8,462,000
- 21.155
- 21/05/2024
- 0.010
- 56.900
- 0
- 8,462,000
- 21.155
- 20/05/2024
- 0.010
- 59.150
- 0
- 8,462,000
- 21.155
- 17/05/2024
- 0.010
- 58.200
- 0
- 8,462,000
- 21.155
- 16/05/2024
- 0.010
- 58.150
- 0
- 8,462,000
- 21.155
- 14/05/2024
- 0.010
- 57.500
- 0
- 8,462,000
- 21.155
- 13/05/2024
- 0.010
- 57.100
- 0
- 8,462,000
- 21.155
- 10/05/2024
- 0.010
- 56.750
- 0
- 8,462,000
- 21.155
- 09/05/2024
- 0.010
- 57.850
- 0
- 8,462,000
- 21.155
- 08/05/2024
- 0.010
- 57.000
- 2,694,000
- 8,462,000
- 21.155
- 2,618,000
- 0.010
- 07/05/2024
- 0.010
- 59.000
- 42,000
- 11,080,000
- 27.700
- 06/05/2024
- 0.010
- 61.950
- 0
- 11,080,000
- 27.700
- 03/05/2024
- 0.011
- 62.200
- 0
- 11,080,000
- 27.700
- 02/05/2024
- 0.011
- 59.200
- 1,930,000
- 11,080,000
- 27.700
- 130,000
- 0.011
- 1,500,000
- 0.018