- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時騰訊摩通四八沽A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.013
- 393.600
- 0
- 10,000
- 0.010
- 14/05/2024
- 0.013
- 378.400
- 0
- 10,000
- 0.010
- 13/05/2024
- 0.013
- 374.800
- 0
- 10,000
- 0.010
- 10/05/2024
- 0.013
- 367.600
- 0
- 10,000
- 0.010
- 09/05/2024
- 0.013
- 366.400
- 0
- 10,000
- 0.010
- 08/05/2024
- 0.013
- 358.000
- 0
- 10,000
- 0.010
- 07/05/2024
- 0.013
- 362.400
- 0
- 10,000
- 0.010
- 06/05/2024
- 0.013
- 366.800
- 0
- 10,000
- 0.010
- 03/05/2024
- 0.013
- 361.000
- 0
- 10,000
- 0.010
- 02/05/2024
- 0.015
- 357.000
- 0
- 10,000
- 0.010
- 30/04/2024
- 0.016
- 343.800
- 0
- 10,000
- 0.010
- 29/04/2024
- 0.018
- 344.200
- 0
- 10,000
- 0.010
- 26/04/2024
- 0.018
- 345.000
- 0
- 10,000
- 0.010
- 25/04/2024
- 0.020
- 336.000
- 0
- 10,000
- 0.010
- 24/04/2024
- 0.020
- 340.800
- 0
- 10,000
- 0.010
- 23/04/2024
- 0.020
- 329.000
- 0
- 10,000
- 0.010
- 22/04/2024
- 0.024
- 317.000
- 0
- 10,000
- 0.010
- 19/04/2024
- 0.030
- 300.400
- 0
- 10,000
- 0.010
- 18/04/2024
- 0.030
- 301.000
- 0
- 10,000
- 0.010
- 17/04/2024
- 0.033
- 297.400
- 0
- 10,000
- 0.010