- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時網易摩通四八沽A
- 0.017-0.002 (-10.526%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.019
- 137.600
- 0
- 20,000
- 0.040
- 30/05/2024
- 0.019
- 139.700
- 0
- 20,000
- 0.040
- 29/05/2024
- 0.021
- 138.900
- 0
- 20,000
- 0.040
- 28/05/2024
- 0.023
- 140.000
- 0
- 20,000
- 0.040
- 27/05/2024
- 0.023
- 139.300
- 0
- 20,000
- 0.040
- 24/05/2024
- 0.022
- 142.100
- 0
- 20,000
- 0.040
- 23/05/2024
- 0.022
- 141.500
- 0
- 20,000
- 0.040
- 22/05/2024
- 0.013
- 153.600
- 0
- 20,000
- 0.040
- 21/05/2024
- 0.013
- 158.500
- 0
- 20,000
- 0.040
- 20/05/2024
- 0.013
- 164.900
- 0
- 20,000
- 0.040
- 17/05/2024
- 0.013
- 162.800
- 0
- 20,000
- 0.040
- 16/05/2024
- 0.013
- 158.400
- 0
- 20,000
- 0.040
- 14/05/2024
- 0.014
- 157.000
- 0
- 20,000
- 0.040
- 13/05/2024
- 0.016
- 154.600
- 0
- 20,000
- 0.040
- 10/05/2024
- 0.017
- 153.300
- 0
- 20,000
- 0.040
- 09/05/2024
- 0.017
- 154.000
- 0
- 20,000
- 0.040
- 08/05/2024
- 0.017
- 151.000
- 0
- 20,000
- 0.040
- 07/05/2024
- 0.017
- 152.700
- 0
- 20,000
- 0.040
- 06/05/2024
- 0.015
- 160.700
- 0
- 20,000
- 0.040
- 03/05/2024
- 0.018
- 157.100
- 0
- 20,000
- 0.040