• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.110
• 80.850
• 42,335,000

• 17/06/2026
• 0.101
• 81.900
• 24,760,000
• 465,000
• 0.581
• 11,435,000
• 0.097
• 11,260,000
• 0.097

• 16/06/2026
• 0.083
• 84.050
• 22,600,000
• 640,000
• 0.800
• 10,210,000
• 0.086
• 10,335,000
• 0.085

• 15/06/2026
• 0.075
• 85.600
• 23,850,000
• 515,000
• 0.644
• 10,990,000
• 0.074
• 10,925,000
• 0.072

• 12/06/2026
• 0.074
• 86.550
• 18,925,000
• 580,000
• 0.725
• 8,580,000
• 0.076
• 8,865,000
• 0.077

• 11/06/2026
• 0.090
• 84.950
• 24,415,000
• 295,000
• 0.369
• 11,425,000
• 0.092
• 10,960,000
• 0.091

• 10/06/2026
• 0.080
• 86.189
• 33,815,000
• 760,000
• 0.950
• 15,260,000
• 0.087
• 14,965,000
• 0.087

• 09/06/2026
• 0.065
• 87.989
• 19,985,000
• 1,055,000
• 1.319
• 8,445,000
• 0.064
• 8,960,000
• 0.064

• 08/06/2026
• 0.068
• 87.639
• 14,020,000
• 540,000
• 0.675
• 6,955,000
• 0.072
• 6,520,000
• 0.073

• 05/06/2026
• 0.058
• 89.289
• 11,225,000
• 975,000
• 1.219
• 4,900,000
• 0.055
• 5,515,000
• 0.055

• 04/06/2026
• 0.051
• 91.389
• 13,275,000
• 360,000
• 0.450
• 6,330,000
• 0.053
• 6,080,000
• 0.053

• 03/06/2026
• 0.046
• 92.839
• 12,550,000
• 610,000
• 0.762
• 5,740,000
• 0.043
• 5,685,000
• 0.042

• 02/06/2026
• 0.037
• 96.339
• 22,050,000
• 665,000
• 0.831
• 10,310,000
• 0.041
• 10,470,000
• 0.040

• 01/06/2026
• 0.057
• 90.339
• 23,860,000
• 505,000
• 0.631
• 10,295,000
• 0.057
• 10,485,000
• 0.056

• 29/05/2026
• 0.055
• 90.889
• 32,490,000
• 315,000
• 0.394
• 14,725,000
• 0.057
• 14,610,000
• 0.056

• 28/05/2026
• 0.065
• 89.889
• 18,485,000
• 430,000
• 0.538
• 8,520,000
• 0.067
• 8,425,000
• 0.066

• 27/05/2026
• 0.063
• 90.289
• 14,765,000
• 525,000
• 0.656
• 6,795,000
• 0.059
• 6,855,000
• 0.058

• 26/05/2026
• 0.049
• 93.239
• 25,580,000
• 465,000
• 0.581
• 11,385,000
• 0.051
• 11,150,000
• 0.051

• 22/05/2026
• 0.059
• 91.189
• 21,555,000
• 700,000
• 0.875
• 10,070,000
• 0.058
• 10,340,000
• 0.059

• 21/05/2026
• 0.063
• 90.139
• 30,535,000
• 430,000
• 0.538
• 13,395,000
• 0.058
• 13,340,000
• 0.058