• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.078
• 98.550
• 15,165,000
• 2,295,000
• 2.869
• 6,285,000
• 0.079
• 6,550,000
• 0.079

• 11/02/2026
• 0.079
• 99.150
• 27,365,000
• 2,030,000
• 2.538
• 13,250,000
• 0.081
• 10,920,000
• 0.080

• 10/02/2026
• 0.093
• 95.800
• 37,955,000
• 4,360,000
• 5.450
• 16,500,000
• 0.091
• 17,230,000
• 0.092

• 09/02/2026
• 0.103
• 93.550
• 10,945,000
• 3,630,000
• 4.538
• 4,865,000
• 0.101
• 4,940,000
• 0.101

• 06/02/2026
• 0.111
• 92.300
• 75,460,000
• 3,555,000
• 4.444
• 33,955,000
• 0.112
• 35,820,000
• 0.112

• 05/02/2026
• 0.116
• 91.250
• 90,705,000
• 1,690,000
• 2.113
• 42,420,000
• 0.119
• 43,200,000
• 0.119

• 04/02/2026
• 0.121
• 90.000
• 99,375,000
• 910,000
• 1.138
• 48,300,000
• 0.124
• 47,415,000
• 0.124

• 03/02/2026
• 0.121
• 90.000
• 96,840,000
• 1,795,000
• 2.244
• 45,345,000
• 0.126
• 46,520,000
• 0.125

• 02/02/2026
• 0.126
• 91.000
• 89,655,000
• 620,000
• 0.775
• 42,295,000
• 0.119
• 41,815,000
• 0.118

• 30/01/2026
• 0.087
• 97.750
• 10,590,000
• 1,100,000
• 1.375
• 5,185,000
• 0.081
• 4,800,000
• 0.081

• 29/01/2026
• 0.071
• 101.800
• 21,100,000
• 1,485,000
• 1.856
• 10,855,000
• 0.071
• 8,805,000
• 0.071

• 28/01/2026
• 0.069
• 102.800
• 29,560,000
• 3,535,000
• 4.419
• 13,675,000
• 0.078
• 14,355,000
• 0.077

• 27/01/2026
• 0.082
• 98.300
• 16,285,000
• 2,855,000
• 3.569
• 6,825,000
• 0.081
• 8,235,000
• 0.081

• 26/01/2026
• 0.082
• 98.500
• 16,775,000
• 1,445,000
• 1.806
• 8,140,000
• 0.084
• 7,930,000
• 0.084

• 23/01/2026
• 0.079
• 99.600
• 10,425,000
• 1,655,000
• 2.069
• 4,645,000
• 0.081
• 5,165,000
• 0.080

• 22/01/2026
• 0.081
• 99.750
• 15,660,000
• 1,135,000
• 1.419
• 7,790,000
• 0.082
• 7,560,000
• 0.082

• 21/01/2026
• 0.083
• 99.050
• 12,865,000
• 1,365,000
• 1.706
• 5,440,000
• 0.086
• 5,620,000
• 0.087

• 20/01/2026
• 0.091
• 97.000
• 23,515,000
• 1,185,000
• 1.481
• 11,310,000
• 0.088
• 10,730,000
• 0.088

• 19/01/2026
• 0.078
• 100.700
• 26,925,000
• 1,765,000
• 2.206
• 14,400,000
• 0.078
• 11,420,000
• 0.079

• 16/01/2026
• 0.086
• 99.200
• 19,100,000
• 4,745,000
• 5.931
• 8,790,000
• 0.083
• 9,295,000
• 0.081