• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/02/2026
• 0.012
• 255.000
• 720,000
• 26,840,000
• 33.550

• 10/02/2026
• 0.014
• 269.800
• 280,000
• 26,840,000
• 33.550

• 09/02/2026
• 0.015
• 257.200
• 2,200,000
• 26,840,000
• 33.550
• 1,340,000
• 0.015

• 06/02/2026
• 0.020
• 243.200
• 530,000
• 25,500,000
• 31.875
• 70,000
• 0.021

• 05/02/2026
• 0.023
• 242.400
• 8,890,000
• 25,430,000
• 31.788
• 1,490,000
• 0.023
• 5,930,000
• 0.019

• 04/02/2026
• 0.025
• 237.200
• 1,650,000
• 20,990,000
• 26.238
• 1,500,000
• 0.028
• 70,000
• 0.027

• 03/02/2026
• 0.030
• 231.600
• 4,460,000
• 22,420,000
• 28.025
• 1,150,000
• 0.031
• 2,770,000
• 0.034

• 02/02/2026
• 0.037
• 226.400
• 4,980,000
• 20,800,000
• 26.000
• 2,450,000
• 0.032
• 2,220,000
• 0.030

• 30/01/2026
• 0.036
• 223.600
• 2,520,000
• 21,030,000
• 26.288
• 2,400,000
• 0.034

• 29/01/2026
• 0.030
• 231.200
• 830,000
• 23,430,000
• 29.288
• 130,000
• 0.030
• 400,000
• 0.030

• 28/01/2026
• 0.033
• 231.400
• 5,060,000
• 23,160,000
• 28.950
• 1,440,000
• 0.037
• 3,180,000
• 0.034

• 27/01/2026
• 0.043
• 216.200
• 5,260,000
• 21,420,000
• 26.775
• 2,550,000
• 0.045
• 1,020,000
• 0.043

• 26/01/2026
• 0.043
• 217.600
• 2,610,000
• 22,950,000
• 28.688
• 1,390,000
• 0.040
• 160,000
• 0.036

• 23/01/2026
• 0.041
• 219.600
• 12,200,000
• 24,180,000
• 30.225
• 520,000
• 0.040
• 6,510,000
• 0.039

• 22/01/2026
• 0.063
• 206.000
• 28,450,000
• 18,190,000
• 22.738
• 9,250,000
• 0.077
• 14,110,000
• 0.074

• 21/01/2026
• 0.082
• 194.400
• 17,270,000
• 13,330,000
• 16.662
• 7,790,000
• 0.091
• 6,990,000
• 0.088

• 20/01/2026
• 0.080
• 197.200
• 35,850,000
• 14,130,000
• 17.662
• 11,850,000
• 0.086
• 20,170,000
• 0.084

• 19/01/2026
• 0.131
• 180.800
• 41,990,000
• 5,810,000
• 7.262
• 19,760,000
• 0.144
• 20,640,000
• 0.144

• 16/01/2026
• 0.146
• 178.600
• 26,560,000
• 4,930,000
• 6.162
• 12,320,000
• 0.141
• 13,370,000
• 0.140

• 15/01/2026
• 0.107
• 189.200
• 12,120,000
• 3,880,000
• 4.850
• 6,330,000
• 0.102
• 5,420,000
• 0.100