• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.018
• 419.800
• 0
• 32,475,000
• 46.393

• 13/02/2026
• 0.018
• 419.800
• 0
• 32,475,000
• 46.393

• 12/02/2026
• 0.018
• 428.800
• 845,000
• 32,475,000
• 46.393
• 685,000
• 0.014

• 11/02/2026
• 0.024
• 446.200
• 210,000
• 33,160,000
• 47.371

• 10/02/2026
• 0.023
• 448.600
• 205,000
• 33,160,000
• 47.371
• 105,000
• 0.021

• 09/02/2026
• 0.024
• 456.000
• 3,045,000
• 33,265,000
• 47.521
• 1,920,000
• 0.025

• 06/02/2026
• 0.027
• 446.000
• 0
• 35,185,000
• 50.264

• 05/02/2026
• 0.028
• 452.600
• 375,000
• 35,185,000
• 50.264
• 55,000
• 0.025

• 04/02/2026
• 0.032
• 455.000
• 23,725,000
• 35,240,000
• 50.343
• 100,000
• 0.031
• 22,685,000
• 0.032

• 03/02/2026
• 0.045
• 484.800
• 14,940,000
• 12,655,000
• 18.079
• 11,565,000
• 0.044
• 3,375,000
• 0.042

• 02/02/2026
• 0.036
• 477.600
• 5,365,000
• 20,845,000
• 29.779
• 4,830,000
• 0.039
• 500,000
• 0.039

• 30/01/2026
• 0.044
• 481.800
• 5,830,000
• 25,175,000
• 35.964
• 1,160,000
• 0.049
• 4,660,000
• 0.047

• 29/01/2026
• 0.049
• 482.200
• 10,940,000
• 21,675,000
• 30.964
• 205,000
• 0.047
• 10,505,000
• 0.052

• 28/01/2026
• 0.062
• 495.400
• 4,345,000
• 11,375,000
• 16.250
• 890,000
• 0.058
• 3,240,000
• 0.056

• 27/01/2026
• 0.067
• 499.400
• 4,815,000
• 9,025,000
• 12.893
• 2,055,000
• 0.063
• 2,465,000
• 0.065

• 26/01/2026
• 0.058
• 492.200
• 2,915,000
• 8,615,000
• 12.307
• 2,400,000
• 0.054
• 315,000
• 0.055

• 23/01/2026
• 0.055
• 485.400
• 14,560,000
• 10,700,000
• 15.286
• 11,030,000
• 0.055
• 3,040,000
• 0.058

• 22/01/2026
• 0.051
• 481.600
• 7,420,000
• 18,690,000
• 26.700
• 1,900,000
• 0.050
• 2,535,000
• 0.050

• 21/01/2026
• 0.052
• 482.600
• 11,360,000
• 18,055,000
• 25.793
• 6,645,000
• 0.051
• 3,525,000
• 0.051

• 20/01/2026
• 0.051
• 480.400
• 33,030,000
• 21,175,000
• 30.250
• 17,750,000
• 0.056
• 14,270,000
• 0.055