• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/04/2024
• 0.103
• 348.400
• 6,790,000
• 12,790,000
• 8.527
• 5,290,000
• 0.105
• 60,000
• 0.095

• 25/04/2024
• 0.072
• 339.400
• 3,940,000
• 18,020,000
• 12.013
• 1,700,000
• 0.084
• 430,000
• 0.074

• 24/04/2024
• 0.086
• 344.200
• 47,000,000
• 19,290,000
• 12.860
• 14,600,000
• 0.078
• 23,230,000
• 0.077

• 23/04/2024
• 0.061
• 332.400
• 13,060,000
• 10,660,000
• 7.107
• 4,120,000
• 0.058
• 8,820,000
• 0.058

• 22/04/2024
• 0.038
• 320.400
• 6,430,000
• 5,960,000
• 3.973
• 3,590,000
• 0.035
• 2,440,000
• 0.036

• 19/04/2024
• 0.020
• 303.800
• 12,300,000
• 7,110,000
• 4.740
• 6,060,000
• 0.021
• 6,240,000
• 0.021

• 18/04/2024
• 0.023
• 304.400
• 9,370,000
• 6,930,000
• 4.620
• 4,990,000
• 0.024
• 4,370,000
• 0.022

• 17/04/2024
• 0.020
• 300.800
• 1,390,000
• 7,550,000
• 5.033
• 550,000
• 0.022
• 840,000
• 0.023

• 16/04/2024
• 0.023
• 301.800
• 16,000,000
• 7,260,000
• 4.840
• 7,720,000
• 0.028
• 8,280,000
• 0.028

• 15/04/2024
• 0.028
• 304.400
• 3,350,000
• 6,700,000
• 4.467
• 1,320,000
• 0.029
• 1,930,000
• 0.029

• 12/04/2024
• 0.036
• 309.600
• 11,570,000
• 6,090,000
• 4.060
• 5,710,000
• 0.040
• 5,760,000
• 0.041

• 11/04/2024
• 0.044
• 315.000
• 22,710,000
• 6,040,000
• 4.027
• 11,330,000
• 0.043
• 11,380,000
• 0.042

• 10/04/2024
• 0.046
• 314.200
• 4,800,000
• 5,990,000
• 3.993
• 2,590,000
• 0.041
• 1,600,000
• 0.040

• 09/04/2024
• 0.035
• 305.000
• 8,640,000
• 6,980,000
• 4.653
• 4,500,000
• 0.036
• 4,140,000
• 0.036

• 08/04/2024
• 0.037
• 305.400
• 12,700,000
• 7,340,000
• 4.893
• 6,200,000
• 0.041
• 6,450,000
• 0.041

• 05/04/2024
• 0.047
• 310.000
• 19,180,000
• 7,090,000
• 4.727
• 9,600,000
• 0.042
• 9,580,000
• 0.043

• 03/04/2024
• 0.045
• 308.400
• 49,150,000
• 7,110,000
• 4.740
• 24,850,000
• 0.046
• 24,300,000
• 0.046

• 02/04/2024
• 0.049
• 309.200
• 63,930,000
• 7,660,000
• 5.107
• 34,490,000
• 0.052
• 26,790,000
• 0.051

• 28/03/2024
• 0.045
• 303.800
• 8,560,000
• 15,360,000
• 10.240
• 5,380,000
• 0.049
• 3,130,000
• 0.048

• 27/03/2024
• 0.043
• 302.000
• 11,180,000
• 17,610,000
• 11.740
• 7,200,000
• 0.046
• 3,490,000
• 0.048