- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時騰訊高盛四五購C
- 0.6700.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.670
- 395.000
- 0
- 100,000
- 0.125
- 16/05/2024
- 0.650
- 393.600
- 0
- 100,000
- 0.125
- 14/05/2024
- 0.510
- 378.400
- 0
- 100,000
- 0.125
- 13/05/2024
- 0.475
- 374.800
- 0
- 100,000
- 0.125
- 10/05/2024
- 0.410
- 367.600
- 0
- 100,000
- 0.125
- 09/05/2024
- 0.400
- 366.400
- 0
- 100,000
- 0.125
- 08/05/2024
- 0.335
- 358.000
- 0
- 100,000
- 0.125
- 07/05/2024
- 0.370
- 362.400
- 0
- 100,000
- 0.125
- 06/05/2024
- 0.405
- 366.800
- 40,000
- 100,000
- 0.125
- 40,000
- 0.375
- 03/05/2024
- 0.355
- 361.000
- 0
- 140,000
- 0.175
- 02/05/2024
- 0.320
- 357.000
- 130,000
- 140,000
- 0.175
- 130,000
- 0.314
- 30/04/2024
- 0.240
- 343.800
- 200,000
- 270,000
- 0.338
- 200,000
- 0.240
- 29/04/2024
- 0.236
- 344.200
- 120,000
- 470,000
- 0.588
- 120,000
- 0.247
- 26/04/2024
- 0.238
- 345.000
- 540,000
- 590,000
- 0.737
- 530,000
- 0.229
- 10,000
- 0.238
- 25/04/2024
- 0.170
- 336.000
- 150,000
- 1,110,000
- 1.388
- 24/04/2024
- 0.202
- 340.800
- 640,000
- 1,110,000
- 1.388
- 610,000
- 0.174
- 23/04/2024
- 0.139
- 329.000
- 12,830,000
- 1,720,000
- 2.150
- 5,190,000
- 0.122
- 3,680,000
- 0.123
- 22/04/2024
- 0.084
- 317.000
- 10,360,000
- 3,230,000
- 4.038
- 6,610,000
- 0.063
- 2,300,000
- 0.079
- 19/04/2024
- 0.035
- 300.400
- 18,850,000
- 7,540,000
- 9.425
- 6,760,000
- 0.031
- 10,950,000
- 0.033
- 18/04/2024
- 0.041
- 301.000
- 3,900,000
- 3,350,000
- 4.188
- 2,000,000
- 0.041
- 1,890,000
- 0.038