• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/02/2026
• 0.088
• 43.900
• 3,380,000
• 445,000
• 0.809
• 1,690,000
• 0.091
• 1,690,000
• 0.092

• 23/02/2026
• 0.093
• 44.040
• 540,000
• 445,000
• 0.809
• 270,000
• 0.094
• 270,000
• 0.093

• 20/02/2026
• 0.089
• 43.440
• 1,680,000
• 445,000
• 0.809
• 840,000
• 0.092
• 840,000
• 0.091

• 16/02/2026
• 0.091
• 43.560
• 2,880,000
• 445,000
• 0.809
• 1,440,000
• 0.093
• 1,440,000
• 0.093

• 13/02/2026
• 0.086
• 42.920
• 1,700,000
• 445,000
• 0.809
• 850,000
• 0.089
• 850,000
• 0.090

• 12/02/2026
• 0.098
• 44.020
• 3,840,000
• 445,000
• 0.809
• 1,920,000
• 0.103
• 1,920,000
• 0.102

• 11/02/2026
• 0.101
• 44.300
• 4,955,000
• 445,000
• 0.809
• 2,540,000
• 0.100
• 2,415,000
• 0.098

• 10/02/2026
• 0.097
• 44.160
• 2,725,000
• 570,000
• 1.036
• 1,300,000
• 0.097
• 1,325,000
• 0.097

• 09/02/2026
• 0.094
• 43.820
• 3,980,000
• 545,000
• 0.991
• 2,485,000
• 0.080
• 1,485,000
• 0.082

• 06/02/2026
• 0.077
• 42.640
• 4,895,000
• 1,545,000
• 2.809
• 2,835,000
• 0.074
• 1,960,000
• 0.071

• 05/02/2026
• 0.073
• 42.280
• 3,660,000
• 2,420,000
• 4.400
• 1,780,000
• 0.074
• 1,610,000
• 0.074

• 04/02/2026
• 0.077
• 42.900
• 71,705,000
• 2,590,000
• 4.709
• 35,600,000
• 0.069
• 35,810,000
• 0.069

• 03/02/2026
• 0.054
• 40.600
• 1,975,000
• 2,380,000
• 4.327
• 990,000
• 0.056
• 985,000
• 0.057

• 02/02/2026
• 0.059
• 40.840
• 19,115,000
• 2,385,000
• 4.336
• 8,840,000
• 0.068
• 10,100,000
• 0.069

• 30/01/2026
• 0.075
• 43.020
• 4,640,000
• 1,125,000
• 2.045
• 2,320,000
• 0.081
• 2,320,000
• 0.083

• 29/01/2026
• 0.080
• 43.680
• 1,950,000
• 1,125,000
• 2.045
• 975,000
• 0.080
• 975,000
• 0.082

• 28/01/2026
• 0.075
• 43.500
• 9,390,000
• 1,125,000
• 2.045
• 4,445,000
• 0.069
• 4,945,000
• 0.069

• 27/01/2026
• 0.059
• 42.020
• 2,430,000
• 625,000
• 1.136
• 1,240,000
• 0.062
• 1,190,000
• 0.063

• 26/01/2026
• 0.060
• 42.500
• 1,850,000
• 675,000
• 1.227
• 975,000
• 0.051
• 875,000
• 0.049

• 23/01/2026
• 0.046
• 40.700
• 1,290,000
• 775,000
• 1.409
• 695,000
• 0.048
• 595,000
• 0.048