- 即時騰訊國君四九購A
- 0.310-0.025 (-7.463%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/05/2024
- 0.335
- 371.000
- 4,790,000
- 23,660,000
- 15.773
- 28/05/2024
- 0.390
- 380.200
- 300,000
- 23,660,000
- 15.773
- 27/05/2024
- 0.360
- 377.400
- 0
- 23,660,000
- 15.773
- 24/05/2024
- 0.360
- 377.000
- 120,000
- 23,660,000
- 15.773
- 23/05/2024
- 0.435
- 381.800
- 0
- 23,660,000
- 15.773
- 22/05/2024
- 0.450
- 384.400
- 350,000
- 23,660,000
- 15.773
- 21/05/2024
- 0.445
- 383.600
- 30,000
- 23,660,000
- 15.773
- 20/05/2024
- 0.530
- 395.000
- 180,000
- 23,660,000
- 15.773
- 17/05/2024
- 0.530
- 395.000
- 250,000
- 23,660,000
- 15.773
- 16/05/2024
- 0.520
- 393.600
- 570,000
- 23,660,000
- 15.773
- 14/05/2024
- 0.420
- 378.400
- 630,000
- 23,660,000
- 15.773
- 10,000
- 0.420
- 13/05/2024
- 0.390
- 374.800
- 360,000
- 23,670,000
- 15.780
- 10/05/2024
- 0.350
- 367.600
- 1,620,000
- 23,670,000
- 15.780
- 09/05/2024
- 0.335
- 366.400
- 400,000
- 23,670,000
- 15.780
- 100,000
- 0.335
- 08/05/2024
- 0.300
- 358.000
- 1,300,000
- 23,770,000
- 15.847
- 07/05/2024
- 0.325
- 362.400
- 4,040,000
- 23,770,000
- 15.847
- 06/05/2024
- 0.365
- 366.800
- 420,000
- 23,770,000
- 15.847
- 03/05/2024
- 0.320
- 361.000
- 3,630,000
- 23,770,000
- 15.847
- 1,660,000
- 0.350
- 02/05/2024
- 0.295
- 357.000
- 4,920,000
- 22,110,000
- 14.740
- 10,000
- 0.290
- 30/04/2024
- 0.229
- 343.800
- 5,280,000
- 22,100,000
- 14.733
- 4,660,000
- 0.234
- 100,000
- 0.229