• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.037
• 29.580
• 4,930,000
• 4,880,000
• 7.180
• 2,050,000
• 0.037
• 2,880,000
• 0.036

• 18/03/2026
• 0.041
• 28.300
• 3,650,000
• 4,050,000
• 5.960
• 1,650,000
• 0.042
• 1,440,000
• 0.041

• 17/03/2026
• 0.040
• 28.800
• 3,300,000
• 4,260,000
• 6.260
• 1,130,000
• 0.040
• 1,860,000
• 0.042

• 16/03/2026
• 0.040
• 29.440
• 7,920,000
• 3,530,000
• 5.190
• 4,290,000
• 0.040
• 2,180,000
• 0.040

• 13/03/2026
• 0.038
• 29.760
• 15,590,000
• 5,640,000
• 8.290
• 7,230,000
• 0.038
• 8,100,000
• 0.036

• 12/03/2026
• 0.040
• 29.100
• 5,680,000
• 4,770,000
• 7.010
• 2,900,000
• 0.037
• 2,630,000
• 0.033

• 11/03/2026
• 0.039
• 28.060
• 31,930,000
• 5,040,000
• 7.410
• 15,250,000
• 0.041
• 15,890,000
• 0.040

• 10/03/2026
• 0.046
• 27.060
• 17,070,000
• 4,400,000
• 6.470
• 7,650,000
• 0.047
• 9,120,000
• 0.049

• 09/03/2026
• 0.049
• 27.500
• 24,540,000
• 2,930,000
• 4.310
• 11,800,000
• 0.044
• 12,340,000
• 0.043

• 06/03/2026
• 0.044
• 26.620
• 4,530,000
• 2,390,000
• 3.510
• 2,320,000
• 0.046
• 1,740,000
• 0.048

• 05/03/2026
• 0.043
• 26.860
• 18,730,000
• 2,970,000
• 4.370
• 9,080,000
• 0.044
• 9,600,000
• 0.045

• 04/03/2026
• 0.045
• 27.080
• 16,810,000
• 2,450,000
• 3.600
• 8,640,000
• 0.047
• 7,720,000
• 0.048

• 03/03/2026
• 0.038
• 27.600
• 35,050,000
• 3,370,000
• 4.960
• 16,480,000
• 0.037
• 17,910,000
• 0.037

• 02/03/2026
• 0.041
• 26.740
• 10,920,000
• 1,940,000
• 2.850
• 5,230,000
• 0.045
• 5,690,000
• 0.045

• 27/02/2026
• 0.046
• 25.320
• 3,380,000
• 1,480,000
• 2.180
• 1,900,000
• 0.055
• 1,480,000
• 0.054

• 26/02/2026
• 0.053
• 24.660
• 4,200,000
• 1,900,000
• 2.790
• 2,300,000
• 0.051
• 1,900,000
• 0.049

• 25/02/2026
• 0.044
• 25.480
• 1,750,000
• 2,300,000
• 3.380
• 750,000
• 0.042
• 980,000
• 0.044

• 24/02/2026
• 0.043
• 25.580
• 6,400,000
• 2,070,000
• 3.040
• 3,200,000
• 0.042
• 3,150,000
• 0.043

• 23/02/2026
• 0.041
• 25.840
• 1,500,000
• 2,120,000
• 3.120
• 900,000
• 0.040
• 600,000
• 0.041

• 20/02/2026
• 0.041
• 25.700
• 7,760,000
• 2,420,000
• 3.560
• 3,390,000
• 0.036
• 4,070,000
• 0.035