• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.082
• 98.550
• 8,310,000
• 500,000
• 0.714
• 3,885,000
• 0.082
• 4,240,000
• 0.082

• 11/02/2026
• 0.080
• 99.150
• 20,410,000
• 145,000
• 0.207
• 9,595,000
• 0.080
• 9,705,000
• 0.080

• 10/02/2026
• 0.094
• 95.800
• 8,865,000
• 35,000
• 0.050
• 3,785,000
• 0.092
• 3,505,000
• 0.092

• 09/02/2026
• 0.105
• 93.550
• 13,240,000
• 315,000
• 0.450
• 6,660,000
• 0.105
• 6,415,000
• 0.104

• 06/02/2026
• 0.110
• 92.300
• 19,740,000
• 560,000
• 0.800
• 8,890,000
• 0.111
• 9,140,000
• 0.111

• 05/02/2026
• 0.119
• 91.250
• 20,585,000
• 310,000
• 0.443
• 8,385,000
• 0.121
• 8,350,000
• 0.122

• 04/02/2026
• 0.125
• 90.000
• 26,440,000
• 345,000
• 0.493
• 12,665,000
• 0.131
• 12,720,000
• 0.131

• 03/02/2026
• 0.127
• 90.000
• 13,550,000
• 290,000
• 0.414
• 6,585,000
• 0.124
• 6,520,000
• 0.124

• 02/02/2026
• 0.127
• 91.000
• 405,000
• 355,000
• 0.507
• 255,000
• 0.114
• 150,000
• 0.112

• 30/01/2026
• 0.088
• 97.750
• 655,000
• 460,000
• 0.657
• 430,000
• 0.083
• 125,000
• 0.088

• 29/01/2026
• 0.073
• 101.800
• 9,615,000
• 765,000
• 1.093
• 4,540,000
• 0.073
• 4,910,000
• 0.073

• 28/01/2026
• 0.071
• 102.800
• 3,080,000
• 395,000
• 0.564
• 1,510,000
• 0.080
• 1,570,000
• 0.080

• 27/01/2026
• 0.085
• 98.300
• 3,120,000
• 335,000
• 0.479
• 1,560,000
• 0.085
• 1,560,000
• 0.085

• 26/01/2026
• 0.086
• 98.500
• 2,320,000
• 335,000
• 0.479
• 1,215,000
• 0.088
• 1,105,000
• 0.088

• 23/01/2026
• 0.084
• 99.600
• 1,490,000
• 445,000
• 0.636
• 710,000
• 0.084
• 710,000
• 0.084

• 22/01/2026
• 0.084
• 99.750
• 1,665,000
• 445,000
• 0.636
• 810,000
• 0.087
• 855,000
• 0.087

• 21/01/2026
• 0.087
• 99.050
• 2,930,000
• 400,000
• 0.571
• 1,395,000
• 0.091
• 1,460,000
• 0.091

• 20/01/2026
• 0.096
• 97.000
• 1,645,000
• 335,000
• 0.479
• 760,000
• 0.092
• 620,000
• 0.092

• 19/01/2026
• 0.083
• 100.700
• 6,820,000
• 475,000
• 0.679
• 3,340,000
• 0.081
• 3,380,000
• 0.081

• 16/01/2026
• 0.088
• 99.200
• 7,070,000
• 435,000
• 0.621
• 3,485,000
• 0.083
• 3,390,000
• 0.081