• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/02/2026
• 0.059
• 255.000
• 1,074,000
• 8,570,000
• 21.430
• 514,000
• 0.056
• 402,000
• 0.053

• 10/02/2026
• 0.048
• 269.800
• 9,676,000
• 8,682,000
• 21.710
• 4,062,000
• 0.052
• 4,158,000
• 0.053

• 09/02/2026
• 0.057
• 257.200
• 4,752,000
• 8,586,000
• 21.470
• 1,340,000
• 0.058
• 2,606,000
• 0.058

• 06/02/2026
• 0.069
• 243.200
• 8,982,000
• 7,320,000
• 18.300
• 3,308,000
• 0.067
• 3,782,000
• 0.066

• 05/02/2026
• 0.071
• 242.400
• 23,988,000
• 6,846,000
• 17.120
• 11,998,000
• 0.068
• 11,548,000
• 0.067

• 04/02/2026
• 0.073
• 237.200
• 8,348,000
• 7,296,000
• 18.240
• 4,270,000
• 0.077
• 3,748,000
• 0.076

• 03/02/2026
• 0.078
• 231.600
• 8,452,000
• 7,818,000
• 19.550
• 3,362,000
• 0.080
• 4,262,000
• 0.081

• 02/02/2026
• 0.087
• 226.400
• 9,638,000
• 6,918,000
• 17.300
• 2,792,000
• 0.085
• 5,004,000
• 0.083

• 30/01/2026
• 0.094
• 223.600
• 12,976,000
• 4,706,000
• 11.770
• 7,118,000
• 0.085
• 5,622,000
• 0.086

• 29/01/2026
• 0.083
• 231.200
• 12,560,000
• 6,202,000
• 15.510
• 4,584,000
• 0.082
• 5,752,000
• 0.083

• 28/01/2026
• 0.085
• 231.400
• 65,872,000
• 5,034,000
• 12.590
• 32,064,000
• 0.092
• 33,198,000
• 0.092

• 27/01/2026
• 0.104
• 216.200
• 32,490,000
• 3,900,000
• 9.750
• 16,172,000
• 0.105
• 15,896,000
• 0.105

• 26/01/2026
• 0.103
• 217.600
• 40,118,000
• 4,176,000
• 10.440
• 19,366,000
• 0.099
• 19,106,000
• 0.098

• 23/01/2026
• 0.099
• 219.600
• 21,616,000
• 4,436,000
• 11.090
• 9,500,000
• 0.097
• 10,642,000
• 0.097

• 22/01/2026
• 0.124
• 206.000
• 22,638,000
• 3,294,000
• 8.240
• 10,906,000
• 0.145
• 11,448,000
• 0.144

• 21/01/2026
• 0.151
• 194.400
• 23,300,000
• 2,752,000
• 6.880
• 11,642,000
• 0.154
• 11,558,000
• 0.154

• 20/01/2026
• 0.145
• 197.200
• 34,424,000
• 2,836,000
• 7.090
• 16,626,000
• 0.146
• 17,642,000
• 0.145

• 19/01/2026
• 0.189
• 180.800
• 31,916,000
• 1,820,000
• 4.550
• 15,552,000
• 0.198
• 15,644,000
• 0.197

• 16/01/2026
• 0.197
• 178.600
• 25,260,000
• 1,728,000
• 4.320
• 12,712,000
• 0.184
• 12,462,000
• 0.183

• 15/01/2026
• 0.166
• 189.200
• 14,770,000
• 1,978,000
• 4.950
• 7,400,000
• 0.158
• 7,370,000
• 0.158