• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.229
• 38.020
• 1,100,000
• 2,675,000
• 6.688
• 820,000
• 0.248
• 279,000
• 0.235

• 07/01/2026
• 0.265
• 38.840
• 1,675,000
• 3,216,000
• 8.040
• 1,366,000
• 0.253
• 149,000
• 0.283

• 06/01/2026
• 0.305
• 39.740
• 16,762,000
• 4,433,000
• 11.083
• 7,741,000
• 0.322
• 8,982,000
• 0.323

• 05/01/2026
• 0.280
• 39.400
• 46,778,000
• 3,192,000
• 7.980
• 23,407,000
• 0.287
• 23,275,000
• 0.287

• 02/01/2026
• 0.305
• 40.040
• 35,067,000
• 3,324,000
• 8.310
• 17,017,000
• 0.309
• 17,700,000
• 0.309

• 31/12/2025
• 0.260
• 38.320
• 39,573,000
• 2,641,000
• 6.602
• 19,382,000
• 0.271
• 19,988,000
• 0.270

• 30/12/2025
• 0.260
• 38.440
• 114,787,000
• 2,035,000
• 5.087
• 56,587,000
• 0.216
• 57,251,000
• 0.215

• 29/12/2025
• 0.187
• 34.160
• 79,556,000
• 1,371,000
• 3.428
• 39,702,000
• 0.199
• 39,817,000
• 0.199

• 24/12/2025
• 0.185
• 33.460
• 30,614,000
• 1,256,000
• 3.140
• 15,230,000
• 0.187
• 15,234,000
• 0.187

• 23/12/2025
• 0.183
• 33.100
• 27,842,000
• 1,252,000
• 3.130
• 13,837,000
• 0.192
• 13,940,000
• 0.192

• 22/12/2025
• 0.219
• 35.420
• 46,745,000
• 1,149,000
• 2.872
• 23,301,000
• 0.226
• 23,221,000
• 0.225

• 19/12/2025
• 0.205
• 34.800
• 37,262,000
• 1,229,000
• 3.072
• 18,597,000
• 0.210
• 18,662,000
• 0.208

• 18/12/2025
• 0.187
• 33.168
• 49,167,000
• 1,164,000
• 2.910
• 24,431,000
• 0.194
• 24,536,000
• 0.194

• 17/12/2025
• 0.206
• 33.628
• 49,010,000
• 1,059,000
• 2.648
• 24,505,000
• 0.201
• 24,505,000
• 0.200

• 16/12/2025
• 0.186
• 32.448
• 51,324,000
• 1,059,000
• 2.648
• 25,635,000
• 0.196
• 25,689,000
• 0.195

• 15/12/2025
• 0.216
• 33.648
• 42,301,000
• 1,005,000
• 2.512
• 21,132,000
• 0.234
• 21,163,000
• 0.233

• 12/12/2025
• 0.280
• 36.288
• 10,859,000
• 974,000
• 2.435
• 5,472,000
• 0.276
• 5,367,000
• 0.276

• 11/12/2025
• 0.280
• 36.228
• 15,503,000
• 1,079,000
• 2.698
• 7,785,000
• 0.289
• 7,718,000
• 0.290

• 10/12/2025
• 0.305
• 36.568
• 20,240,000
• 1,146,000
• 2.865
• 10,067,000
• 0.311
• 10,173,000
• 0.310

• 09/12/2025
• 0.295
• 36.148
• 23,579,000
• 1,040,000
• 2.600
• 11,962,000
• 0.305
• 11,612,000
• 0.306