• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.023
• 7.250
• 1,308,000
• 1,947,000
• 4.868
• 744,000
• 0.023
• 564,000
• 0.025

• 18/03/2026
• 0.027
• 7.480
• 6,912,000
• 2,127,000
• 5.318
• 3,162,000
• 0.027
• 3,750,000
• 0.028

• 17/03/2026
• 0.028
• 7.420
• 2,700,000
• 1,539,000
• 3.848
• 1,350,000
• 0.032
• 1,350,000
• 0.033

• 16/03/2026
• 0.035
• 7.640
• 2,463,000
• 1,539,000
• 3.848
• 1,200,000
• 0.027
• 1,263,000
• 0.027

• 13/03/2026
• 0.027
• 7.250
• 2,433,000
• 1,476,000
• 3.690
• 1,230,000
• 0.029
• 1,203,000
• 0.030

• 12/03/2026
• 0.036
• 7.700
• 4,800,000
• 1,503,000
• 3.758
• 2,400,000
• 0.037
• 2,400,000
• 0.038

• 11/03/2026
• 0.038
• 7.710
• 4,788,000
• 1,503,000
• 3.758
• 2,475,000
• 0.039
• 2,313,000
• 0.039

• 10/03/2026
• 0.034
• 7.610
• 1,800,000
• 1,665,000
• 4.163
• 900,000
• 0.032
• 900,000
• 0.032

• 09/03/2026
• 0.027
• 7.310
• 3,252,000
• 1,665,000
• 4.163
• 1,506,000
• 0.029
• 1,746,000
• 0.028

• 06/03/2026
• 0.039
• 7.680
• 8,484,000
• 1,425,000
• 3.562
• 4,167,000
• 0.039
• 4,317,000
• 0.039

• 05/03/2026
• 0.037
• 7.550
• 6,480,000
• 1,275,000
• 3.188
• 3,150,000
• 0.040
• 3,330,000
• 0.039

• 04/03/2026
• 0.039
• 7.570
• 5,400,000
• 1,095,000
• 2.738
• 2,850,000
• 0.036
• 2,550,000
• 0.036

• 03/03/2026
• 0.036
• 7.450
• 4,215,000
• 1,395,000
• 3.488
• 2,115,000
• 0.041
• 2,100,000
• 0.041

• 02/03/2026
• 0.047
• 7.780
• 12,039,000
• 1,410,000
• 3.525
• 6,021,000
• 0.054
• 6,018,000
• 0.054

• 27/02/2026
• 0.061
• 8.210
• 12,738,000
• 1,413,000
• 3.532
• 6,369,000
• 0.061
• 6,369,000
• 0.061

• 26/02/2026
• 0.061
• 8.160
• 21,129,000
• 1,413,000
• 3.532
• 10,260,000
• 0.066
• 10,719,000
• 0.067

• 25/02/2026
• 0.079
• 8.510
• 14,154,000
• 954,000
• 2.385
• 7,077,000
• 0.082
• 7,077,000
• 0.082

• 24/02/2026
• 0.097
• 8.810
• 0
• 954,000
• 2.385

• 23/02/2026
• 0.110
• 8.990
• 120,000
• 954,000
• 2.385
• 120,000
• 0.104

• 20/02/2026
• 0.110
• 8.900
• 120,000
• 1,074,000
• 2.685
• 15,000
• 0.116
• 105,000
• 0.135