• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.068
• 14.750
• 158,000
• 11,254,000
• 28.135
• 106,000
• 0.068
• 4,000
• 0.075

• 24/02/2026
• 0.067
• 14.460
• 1,076,000
• 11,356,000
• 28.390
• 1,010,000
• 0.063
• 46,000
• 0.067

• 23/02/2026
• 0.068
• 14.670
• 2,168,000
• 12,320,000
• 30.800
• 2,006,000
• 0.070
• 2,000
• 0.075

• 20/02/2026
• 0.057
• 13.810
• 180,000
• 14,324,000
• 35.810
• 160,000
• 0.058

• 16/02/2026
• 0.052
• 13.700
• 2,000,000
• 14,164,000
• 35.410
• 2,000,000
• 0.052

• 13/02/2026
• 0.052
• 13.550
• 82,000
• 12,164,000
• 30.410
• 82,000
• 0.052

• 12/02/2026
• 0.058
• 13.650
• 484,000
• 12,246,000
• 30.615
• 428,000
• 0.060

• 11/02/2026
• 0.062
• 13.640
• 300,000
• 12,674,000
• 31.685
• 180,000
• 0.060

• 10/02/2026
• 0.064
• 13.710
• 1,234,000
• 12,854,000
• 32.135
• 220,000
• 0.060
• 994,000
• 0.064

• 09/02/2026
• 0.069
• 14.040
• 14,148,000
• 12,080,000
• 30.200
• 6,006,000
• 0.065
• 8,100,000
• 0.064

• 06/02/2026
• 0.060
• 13.210
• 27,838,000
• 9,986,000
• 24.965
• 18,876,000
• 0.063
• 8,820,000
• 0.063

• 05/02/2026
• 0.059
• 13.120
• 40,754,000
• 20,042,000
• 50.105
• 15,076,000
• 0.061
• 25,502,000
• 0.061

• 04/02/2026
• 0.076
• 13.750
• 13,934,000
• 9,616,000
• 24.040
• 6,684,000
• 0.092
• 7,250,000
• 0.093

• 03/02/2026
• 0.106
• 14.750
• 616,000
• 9,050,000
• 22.625
• 186,000
• 0.101
• 400,000
• 0.104

• 02/02/2026
• 0.085
• 14.000
• 516,000
• 8,836,000
• 22.090
• 124,000
• 0.092
• 340,000
• 0.094

• 30/01/2026
• 0.107
• 14.570
• 18,554,000
• 8,620,000
• 21.550
• 8,936,000
• 0.106
• 9,300,000
• 0.106

• 29/01/2026
• 0.121
• 15.190
• 29,952,000
• 8,256,000
• 20.640
• 14,582,000
• 0.133
• 15,300,000
• 0.135

• 28/01/2026
• 0.137
• 15.580
• 4,992,000
• 7,538,000
• 18.845
• 2,346,000
• 0.138
• 2,594,000
• 0.138

• 27/01/2026
• 0.147
• 15.720
• 1,376,000
• 7,290,000
• 18.225
• 228,000
• 0.150
• 1,040,000
• 0.148

• 26/01/2026
• 0.147
• 15.740
• 2,918,000
• 6,478,000
• 16.195
• 846,000
• 0.161
• 1,888,000
• 0.154