• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.017
• 27.760
• 5,000

• 17/06/2026
• 0.020
• 27.500
• 0
• 35,205,000
• 88.012

• 16/06/2026
• 0.021
• 28.100
• 1,330,000
• 35,205,000
• 88.012
• 300,000
• 0.021
• 630,000
• 0.022

• 15/06/2026
• 0.024
• 29.300
• 2,060,000
• 34,875,000
• 87.188
• 750,000
• 0.023
• 1,285,000
• 0.023

• 12/06/2026
• 0.022
• 28.380
• 810,000
• 34,340,000
• 85.850
• 560,000
• 0.023
• 250,000
• 0.024

• 11/06/2026
• 0.023
• 28.740
• 715,000
• 34,650,000
• 86.625
• 635,000
• 0.022

• 10/06/2026
• 0.024
• 29.280
• 1,505,000
• 35,285,000
• 88.212
• 470,000
• 0.026
• 1,025,000
• 0.025

• 09/06/2026
• 0.031
• 30.300
• 7,495,000
• 34,730,000
• 86.825
• 3,675,000
• 0.027
• 3,785,000
• 0.027

• 08/06/2026
• 0.031
• 30.300
• 10,755,000
• 34,620,000
• 86.550
• 5,330,000
• 0.032
• 5,320,000
• 0.032

• 05/06/2026
• 0.033
• 30.720
• 13,520,000
• 34,630,000
• 86.575
• 6,440,000
• 0.035
• 6,920,000
• 0.034

• 04/06/2026
• 0.039
• 31.620
• 17,200,000
• 34,150,000
• 85.375
• 8,540,000
• 0.041
• 8,660,000
• 0.041

• 03/06/2026
• 0.037
• 31.000
• 16,020,000
• 34,030,000
• 85.075
• 8,360,000
• 0.040
• 7,660,000
• 0.040

• 02/06/2026
• 0.038
• 31.240
• 23,930,000
• 34,730,000
• 86.825
• 10,160,000
• 0.036
• 13,760,000
• 0.036

• 01/06/2026
• 0.036
• 30.720
• 11,180,000
• 31,130,000
• 77.825
• 5,350,000
• 0.038
• 5,830,000
• 0.038

• 29/05/2026
• 0.040
• 31.420
• 27,280,000
• 30,650,000
• 76.625
• 11,050,000
• 0.043
• 16,215,000
• 0.043

• 28/05/2026
• 0.047
• 32.920
• 42,430,000
• 25,485,000
• 63.713
• 15,705,000
• 0.050
• 26,685,000
• 0.049

• 27/05/2026
• 0.060
• 34.620
• 31,695,000
• 14,505,000
• 36.262
• 15,190,000
• 0.065
• 16,460,000
• 0.065

• 26/05/2026
• 0.073
• 36.400
• 61,210,000
• 13,235,000
• 33.088
• 29,605,000
• 0.078
• 31,145,000
• 0.078

• 22/05/2026
• 0.074
• 36.180
• 34,780,000
• 11,695,000
• 29.238
• 16,400,000
• 0.071
• 18,315,000
• 0.072

• 21/05/2026
• 0.064
• 34.700
• 41,540,000
• 9,780,000
• 24.450
• 20,900,000
• 0.065
• 20,560,000
• 0.065