• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.083
• 34.400
• 16,035,000
• 4,155,000
• 10.388
• 8,090,000
• 0.079
• 7,945,000
• 0.078

• 30/04/2026
• 0.075
• 33.200
• 23,025,000
• 4,300,000
• 10.750
• 11,625,000
• 0.074
• 11,395,000
• 0.074

• 29/04/2026
• 0.067
• 31.880
• 9,010,000
• 4,530,000
• 11.325
• 4,505,000
• 0.065
• 4,500,000
• 0.065

• 28/04/2026
• 0.061
• 31.180
• 7,695,000
• 4,535,000
• 11.338
• 3,875,000
• 0.064
• 3,820,000
• 0.064

• 27/04/2026
• 0.068
• 31.900
• 13,640,000
• 4,590,000
• 11.475
• 6,820,000
• 0.066
• 6,820,000
• 0.065

• 24/04/2026
• 0.062
• 30.660
• 14,360,000
• 4,590,000
• 11.475
• 7,080,000
• 0.060
• 7,280,000
• 0.060

• 23/04/2026
• 0.060
• 30.000
• 24,135,000
• 4,390,000
• 10.975
• 12,065,000
• 0.060
• 12,070,000
• 0.060

• 22/04/2026
• 0.069
• 30.860
• 9,570,000
• 4,385,000
• 10.962
• 5,145,000
• 0.070
• 4,425,000
• 0.070

• 21/04/2026
• 0.074
• 31.520
• 17,240,000
• 5,105,000
• 12.762
• 8,700,000
• 0.073
• 8,520,000
• 0.073

• 20/04/2026
• 0.076
• 31.700
• 23,420,000
• 5,285,000
• 13.212
• 11,230,000
• 0.078
• 12,190,000
• 0.078

• 17/04/2026
• 0.077
• 31.840
• 7,315,000
• 4,325,000
• 10.812
• 3,380,000
• 0.077
• 3,935,000
• 0.078

• 16/04/2026
• 0.076
• 31.620
• 9,680,000
• 3,770,000
• 9.425
• 4,840,000
• 0.076
• 4,840,000
• 0.076

• 15/04/2026
• 0.072
• 31.040
• 7,780,000
• 3,770,000
• 9.425
• 3,870,000
• 0.074
• 3,910,000
• 0.074

• 14/04/2026
• 0.073
• 31.020
• 12,175,000
• 3,730,000
• 9.325
• 6,215,000
• 0.071
• 5,960,000
• 0.071

• 13/04/2026
• 0.067
• 30.160
• 12,675,000
• 3,985,000
• 9.962
• 6,210,000
• 0.067
• 6,465,000
• 0.067

• 10/04/2026
• 0.074
• 30.840
• 16,695,000
• 3,730,000
• 9.325
• 8,445,000
• 0.077
• 8,250,000
• 0.077

• 09/04/2026
• 0.074
• 30.820
• 11,115,000
• 3,925,000
• 9.812
• 5,455,000
• 0.075
• 5,660,000
• 0.075

• 08/04/2026
• 0.077
• 31.200
• 12,100,000
• 3,720,000
• 9.300
• 5,285,000
• 0.077
• 6,815,000
• 0.077

• 02/04/2026
• 0.069
• 29.800
• 11,115,000
• 2,190,000
• 5.475
• 5,685,000
• 0.069
• 5,430,000
• 0.068

• 01/04/2026
• 0.068
• 29.540
• 15,125,000
• 2,445,000
• 6.112
• 7,855,000
• 0.065
• 7,260,000
• 0.065