- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時友邦瑞銀四六購C
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.010
- 59.050
- 0
- 31,502,000
- 31.500
- 05/06/2024
- 0.010
- 59.150
- 0
- 31,502,000
- 31.500
- 04/06/2024
- 0.010
- 58.900
- 0
- 31,502,000
- 31.500
- 03/06/2024
- 0.010
- 59.850
- 0
- 31,502,000
- 31.500
- 31/05/2024
- 0.010
- 60.450
- 0
- 31,502,000
- 31.500
- 30/05/2024
- 0.010
- 59.800
- 0
- 31,502,000
- 31.500
- 29/05/2024
- 0.010
- 60.400
- 0
- 31,502,000
- 31.500
- 28/05/2024
- 0.010
- 60.459
- 0
- 31,502,000
- 31.500
- 27/05/2024
- 0.010
- 60.559
- 0
- 31,502,000
- 31.500
- 24/05/2024
- 0.010
- 59.259
- 0
- 31,502,000
- 31.500
- 23/05/2024
- 0.010
- 60.459
- 0
- 31,502,000
- 31.500
- 22/05/2024
- 0.010
- 61.109
- 0
- 31,502,000
- 31.500
- 21/05/2024
- 0.010
- 61.459
- 0
- 31,502,000
- 31.500
- 20/05/2024
- 0.010
- 63.959
- 0
- 31,502,000
- 31.500
- 17/05/2024
- 0.010
- 64.109
- 0
- 31,502,000
- 31.500
- 16/05/2024
- 0.010
- 62.009
- 0
- 31,502,000
- 31.500
- 14/05/2024
- 0.010
- 61.709
- 0
- 31,502,000
- 31.500
- 13/05/2024
- 0.010
- 63.209
- 0
- 31,502,000
- 31.500
- 10/05/2024
- 0.010
- 63.009
- 0
- 31,502,000
- 31.500
- 09/05/2024
- 0.010
- 61.609
- 0
- 31,502,000
- 31.500