• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.044
• 8.210
• 9,822,000
• 1,674,000
• 4.185
• 4,911,000
• 0.043
• 4,911,000
• 0.044

• 26/02/2026
• 0.044
• 8.160
• 11,307,000
• 1,674,000
• 4.185
• 5,472,000
• 0.047
• 5,820,000
• 0.047

• 25/02/2026
• 0.056
• 8.510
• 25,983,000
• 1,326,000
• 3.315
• 12,978,000
• 0.061
• 12,990,000
• 0.061

• 24/02/2026
• 0.068
• 8.810
• 16,668,000
• 1,314,000
• 3.285
• 8,514,000
• 0.065
• 8,136,000
• 0.065

• 23/02/2026
• 0.072
• 8.990
• 15,033,000
• 1,692,000
• 4.230
• 7,317,000
• 0.072
• 7,698,000
• 0.072

• 20/02/2026
• 0.079
• 8.900
• 24,720,000
• 1,311,000
• 3.278
• 12,426,000
• 0.087
• 12,156,000
• 0.086

• 16/02/2026
• 0.083
• 9.040
• 9,066,000
• 1,581,000
• 3.952
• 4,332,000
• 0.083
• 4,701,000
• 0.083

• 13/02/2026
• 0.092
• 8.960
• 19,608,000
• 1,212,000
• 3.030
• 9,756,000
• 0.084
• 9,852,000
• 0.083

• 12/02/2026
• 0.083
• 8.710
• 13,467,000
• 1,116,000
• 2.790
• 6,702,000
• 0.082
• 6,765,000
• 0.081

• 11/02/2026
• 0.082
• 8.680
• 7,875,000
• 1,053,000
• 2.633
• 3,948,000
• 0.083
• 3,912,000
• 0.082

• 10/02/2026
• 0.080
• 8.570
• 15,075,000
• 1,089,000
• 2.722
• 7,512,000
• 0.078
• 7,518,000
• 0.078

• 09/02/2026
• 0.068
• 8.260
• 13,923,000
• 1,083,000
• 2.708
• 6,948,000
• 0.067
• 6,975,000
• 0.067

• 06/02/2026
• 0.064
• 8.060
• 14,226,000
• 1,056,000
• 2.640
• 7,080,000
• 0.066
• 7,083,000
• 0.065

• 05/02/2026
• 0.072
• 8.250
• 12,444,000
• 1,053,000
• 2.633
• 6,207,000
• 0.062
• 6,222,000
• 0.062

• 04/02/2026
• 0.063
• 7.960
• 16,695,000
• 1,038,000
• 2.595
• 8,235,000
• 0.061
• 8,340,000
• 0.060

• 03/02/2026
• 0.069
• 8.090
• 15,702,000
• 933,000
• 2.332
• 7,821,000
• 0.067
• 7,836,000
• 0.066

• 02/02/2026
• 0.064
• 7.980
• 13,557,000
• 918,000
• 2.295
• 6,645,000
• 0.065
• 6,912,000
• 0.065

• 30/01/2026
• 0.079
• 8.230
• 8,664,000
• 651,000
• 1.628
• 4,665,000
• 0.076
• 3,897,000
• 0.075

• 29/01/2026
• 0.088
• 8.390
• 16,791,000
• 1,419,000
• 3.548
• 8,298,000
• 0.102
• 8,493,000
• 0.102

• 28/01/2026
• 0.112
• 8.920
• 16,122,000
• 1,224,000
• 3.060
• 8,055,000
• 0.111
• 8,067,000
• 0.111