• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.113
• 39.140
• 184,000
• 4,500,000
• 11.250
• 96,000
• 0.118
• 88,000
• 0.113

• 04/03/2026
• 0.142
• 40.640
• 22,000
• 4,508,000
• 11.270
• 22,000
• 0.141

• 03/03/2026
• 0.167
• 42.060
• 1,158,000
• 4,486,000
• 11.215
• 252,000
• 0.173
• 798,000
• 0.178

• 02/03/2026
• 0.245
• 44.480
• 2,984,000
• 3,940,000
• 9.850
• 2,930,000
• 0.162
• 24,000
• 0.222

• 27/02/2026
• 0.123
• 39.660
• 1,542,000
• 6,846,000
• 17.115
• 602,000
• 0.119

• 26/02/2026
• 0.113
• 38.620
• 0
• 7,448,000
• 18.620

• 25/02/2026
• 0.113
• 39.760
• 21,680,000
• 7,448,000
• 18.620
• 10,262,000
• 0.108
• 10,870,000
• 0.107

• 24/02/2026
• 0.110
• 39.120
• 21,196,000
• 6,840,000
• 17.100
• 9,896,000
• 0.109
• 10,602,000
• 0.110

• 23/02/2026
• 0.126
• 39.880
• 17,554,000
• 6,134,000
• 15.335
• 8,954,000
• 0.130
• 8,530,000
• 0.129

• 20/02/2026
• 0.084
• 36.940
• 6,240,000
• 6,558,000
• 16.395
• 3,014,000
• 0.084
• 3,138,000
• 0.085

• 16/02/2026
• 0.091
• 37.180
• 7,938,000
• 6,434,000
• 16.085
• 3,704,000
• 0.088
• 4,214,000
• 0.088

• 13/02/2026
• 0.082
• 35.920
• 14,580,000
• 5,924,000
• 14.810
• 7,888,000
• 0.085
• 6,630,000
• 0.086

• 12/02/2026
• 0.105
• 37.260
• 22,674,000
• 7,182,000
• 17.955
• 10,638,000
• 0.108
• 12,018,000
• 0.108

• 11/02/2026
• 0.104
• 37.760
• 10,592,000
• 5,802,000
• 14.505
• 5,082,000
• 0.105
• 5,402,000
• 0.105

• 10/02/2026
• 0.090
• 35.640
• 12,450,000
• 5,482,000
• 13.705
• 5,950,000
• 0.093
• 6,470,000
• 0.093

• 09/02/2026
• 0.101
• 35.940
• 10,642,000
• 4,962,000
• 12.405
• 5,300,000
• 0.101
• 5,326,000
• 0.101

• 06/02/2026
• 0.091
• 35.100
• 21,564,000
• 4,936,000
• 12.340
• 10,614,000
• 0.091
• 10,930,000
• 0.092

• 05/02/2026
• 0.103
• 35.480
• 25,574,000
• 4,620,000
• 11.550
• 12,624,000
• 0.108
• 12,768,000
• 0.108

• 04/02/2026
• 0.142
• 37.700
• 24,808,000
• 4,476,000
• 11.190
• 12,388,000
• 0.138
• 12,248,000
• 0.138

• 03/02/2026
• 0.130
• 37.540
• 30,760,000
• 4,616,000
• 11.540
• 14,854,000
• 0.120
• 15,450,000
• 0.121