• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.062
• 25,500.580
• 90,000
• 40,000
• 0.057
• 90,000
• 0.054

• 18/03/2026
• 0.031
• 26,025.420
• 1,000,000
• 130,000
• 0.186
• 970,000
• 0.030

• 17/03/2026
• 0.042
• 25,868.540
• 1,820,000
• 1,100,000
• 1.571
• 1,730,000
• 0.034
• 90,000
• 0.043

• 16/03/2026
• 0.049
• 25,834.020
• 530,000
• 2,740,000
• 3.914
• 530,000
• 0.049

• 13/03/2026
• 0.081
• 25,465.600
• 530,000
• 3,270,000
• 4.671
• 440,000
• 0.068

• 12/03/2026
• 0.066
• 25,716.760
• 1,700,000
• 3,710,000
• 5.300
• 1,270,000
• 0.067

• 11/03/2026
• 0.058
• 25,898.760
• 1,580,000
• 4,980,000
• 7.114
• 880,000
• 0.054

• 10/03/2026
• 0.063
• 25,959.900
• 0
• 5,860,000
• 8.371

• 09/03/2026
• 0.103
• 25,408.460
• 460,000
• 5,860,000
• 8.371

• 06/03/2026
• 0.077
• 25,757.290
• 4,200,000
• 5,860,000
• 8.371
• 1,000,000
• 0.078

• 05/03/2026
• 0.104
• 25,321.340
• 2,910,000
• 6,860,000
• 9.800
• 850,000
• 0.105
• 1,880,000
• 0.101

• 04/03/2026
• 0.124
• 25,249.480
• 38,840,000
• 5,830,000
• 8.329
• 16,840,000
• 0.120
• 18,900,000
• 0.123

• 03/03/2026
• 0.082
• 25,768.080
• 200,000
• 3,770,000
• 5.386
• 160,000
• 0.068
• 40,000
• 0.082

• 02/03/2026
• 0.065
• 26,059.850
• 5,820,000
• 3,890,000
• 5.557
• 2,880,000
• 0.067
• 220,000
• 0.063

• 27/02/2026
• 0.042
• 26,630.540
• 2,080,000
• 6,550,000
• 9.357
• 340,000
• 0.046
• 1,540,000
• 0.045

• 26/02/2026
• 0.053
• 26,381.020
• 784,290,000
• 5,350,000
• 7.643
• 392,750,000
• 0.043
• 391,450,000
• 0.043

• 25/02/2026
• 0.043
• 26,765.720
• 904,900,000
• 6,650,000
• 9.500
• 451,350,000
• 0.044
• 453,440,000
• 0.043

• 24/02/2026
• 0.047
• 26,590.320
• 524,860,000
• 4,560,000
• 6.514
• 248,250,000
• 0.046
• 241,170,000
• 0.046

• 23/02/2026
• 0.034
• 27,081.910
• 328,440,000
• 11,640,000
• 16.629
• 157,030,000
• 0.034
• 164,780,000
• 0.033

• 20/02/2026
• 0.059
• 26,413.350
• 560,510,000
• 3,890,000
• 5.557
• 282,030,000
• 0.058
• 278,220,000
• 0.058