• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.047
• 27,032.540
• 4,090,000
• 7,670,000
• 10.957
• 2,820,000
• 0.047
• 1,180,000
• 0.046

• 11/02/2026
• 0.040
• 27,266.380
• 728,500,000
• 9,310,000
• 13.300
• 362,910,000
• 0.042
• 364,410,000
• 0.041

• 10/02/2026
• 0.044
• 27,183.150
• 487,510,000
• 7,810,000
• 11.157
• 242,070,000
• 0.040
• 243,710,000
• 0.039

• 09/02/2026
• 0.049
• 27,027.160
• 3,180,000
• 6,170,000
• 8.814
• 2,080,000
• 0.048
• 720,000
• 0.048

• 06/02/2026
• 0.070
• 26,559.950
• 473,370,000
• 7,530,000
• 10.757
• 218,720,000
• 0.075
• 217,260,000
• 0.075

• 05/02/2026
• 0.057
• 26,885.240
• 26,660,000
• 8,990,000
• 12.843
• 11,300,000
• 0.065
• 9,760,000
• 0.062

• 04/02/2026
• 0.058
• 26,847.320
• 552,380,000
• 10,530,000
• 15.043
• 276,370,000
• 0.062
• 274,850,000
• 0.062

• 03/02/2026
• 0.061
• 26,834.770
• 1,005,340,000
• 12,050,000
• 17.214
• 483,260,000
• 0.053
• 489,800,000
• 0.053

• 02/02/2026
• 0.064
• 26,775.570
• 372,650,000
• 5,510,000
• 7.871
• 183,760,000
• 0.057
• 156,820,000
• 0.057

• 30/01/2026
• 0.042
• 27,387.110
• 11,180,000
• 32,450,000
• 46.357
• 9,520,000
• 0.040

• 29/01/2026
• 0.030
• 27,968.090
• 84,710,000
• 41,970,000
• 59.957
• 31,990,000
• 0.030
• 43,840,000
• 0.030

• 28/01/2026
• 0.034
• 27,826.910
• 372,090,000
• 30,120,000
• 43.029
• 167,710,000
• 0.039
• 186,600,000
• 0.039

• 27/01/2026
• 0.049
• 27,126.950
• 556,250,000
• 11,230,000
• 16.043
• 274,330,000
• 0.052
• 280,890,000
• 0.052

• 26/01/2026
• 0.062
• 26,765.520
• 481,430,000
• 4,670,000
• 6.671
• 240,620,000
• 0.064
• 240,570,000
• 0.064

• 23/01/2026
• 0.065
• 26,749.510
• 601,560,000
• 4,720,000
• 6.743
• 300,120,000
• 0.064
• 301,140,000
• 0.064

• 22/01/2026
• 0.072
• 26,629.960
• 450,440,000
• 3,700,000
• 5.286
• 210,100,000
• 0.070
• 209,970,000
• 0.070

• 21/01/2026
• 0.074
• 26,585.060
• 345,590,000
• 3,830,000
• 5.471
• 157,170,000
• 0.074
• 158,050,000
• 0.074

• 20/01/2026
• 0.077
• 26,487.510
• 2,420,000
• 2,950,000
• 4.214
• 1,540,000
• 0.076
• 620,000
• 0.075

• 19/01/2026
• 0.076
• 26,563.900
• 243,400,000
• 3,870,000
• 5.529
• 122,110,000
• 0.073
• 120,670,000
• 0.073

• 16/01/2026
• 0.069
• 26,844.960
• 310,910,000
• 5,310,000
• 7.586
• 156,630,000
• 0.063
• 153,680,000
• 0.063