• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.221
• 71.900
• 2,000,000
• 4,440,000
• 6.343
• 1,000,000
• 0.221

• 11/02/2026
• 0.255
• 72.500
• 135,000
• 5,440,000
• 7.771
• 35,000
• 0.243
• 70,000
• 0.255

• 10/02/2026
• 0.295
• 73.450
• 810,000
• 5,405,000
• 7.721
• 780,000
• 0.298

• 09/02/2026
• 0.270
• 73.000
• 2,415,000
• 6,185,000
• 8.836
• 140,000
• 0.249
• 2,080,000
• 0.287

• 06/02/2026
• 0.177
• 69.600
• 2,380,000
• 4,245,000
• 6.064
• 1,265,000
• 0.182
• 1,075,000
• 0.180

• 05/02/2026
• 0.223
• 71.150
• 1,980,000
• 4,435,000
• 6.336
• 940,000
• 0.202
• 630,000
• 0.203

• 04/02/2026
• 0.265
• 72.050
• 230,000
• 4,745,000
• 6.779
• 50,000
• 0.228

• 03/02/2026
• 0.238
• 71.300
• 3,370,000
• 4,795,000
• 6.850
• 1,650,000
• 0.241
• 230,000
• 0.256

• 02/02/2026
• 0.220
• 70.700
• 3,295,000
• 6,215,000
• 8.879
• 35,000
• 0.230
• 1,670,000
• 0.226

• 30/01/2026
• 0.295
• 72.700
• 295,000
• 4,580,000
• 6.543

• 29/01/2026
• 0.325
• 73.300
• 1,370,000
• 4,580,000
• 6.543
• 350,000
• 0.231
• 580,000
• 0.294

• 28/01/2026
• 0.231
• 70.950
• 820,000
• 4,350,000
• 6.214
• 365,000
• 0.226
• 60,000
• 0.237

• 27/01/2026
• 0.199
• 69.700
• 2,035,000
• 4,655,000
• 6.650
• 425,000
• 0.174

• 26/01/2026
• 0.154
• 68.100
• 785,000
• 5,080,000
• 7.257
• 585,000
• 0.185

• 23/01/2026
• 0.137
• 67.000
• 0
• 4,495,000
• 6.421

• 22/01/2026
• 0.137
• 66.900
• 1,650,000
• 4,495,000
• 6.421
• 1,650,000
• 0.133

• 21/01/2026
• 0.176
• 68.500
• 190,000
• 2,845,000
• 4.064
• 45,000
• 0.182
• 50,000
• 0.176

• 20/01/2026
• 0.195
• 69.000
• 3,040,000
• 2,840,000
• 4.057
• 1,850,000
• 0.184
• 520,000
• 0.198

• 19/01/2026
• 0.177
• 68.400
• 35,000
• 4,170,000
• 5.957
• 20,000
• 0.177
• 15,000
• 0.178

• 16/01/2026
• 0.190
• 68.650
• 210,000
• 4,175,000
• 5.964
• 185,000
• 0.191