- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時港交花旗四乙沽A
- 0.064-0.008 (-11.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.072
- 262.800
- 5,200,000
- 1,450,000
- 1.810
- 2,200,000
- 0.062
- 2,700,000
- 0.062
- 30/05/2024
- 0.072
- 263.400
- 17,940,000
- 950,000
- 1.190
- 9,060,000
- 0.070
- 8,680,000
- 0.070
- 29/05/2024
- 0.060
- 271.200
- 8,240,000
- 1,330,000
- 1.660
- 4,090,000
- 0.059
- 4,150,000
- 0.059
- 28/05/2024
- 0.052
- 276.400
- 4,340,000
- 1,270,000
- 1.590
- 2,120,000
- 0.050
- 2,120,000
- 0.050
- 27/05/2024
- 0.052
- 279.000
- 12,920,000
- 1,270,000
- 1.590
- 6,400,000
- 0.058
- 6,520,000
- 0.058
- 24/05/2024
- 0.058
- 274.000
- 9,460,000
- 1,150,000
- 1.440
- 4,800,000
- 0.059
- 4,560,000
- 0.058
- 23/05/2024
- 0.057
- 277.800
- 4,200,000
- 1,390,000
- 1.740
- 2,180,000
- 0.054
- 2,020,000
- 0.053
- 22/05/2024
- 0.049
- 283.800
- 10,320,000
- 1,550,000
- 1.940
- 5,080,000
- 0.050
- 5,240,000
- 0.050
- 21/05/2024
- 0.051
- 285.200
- 5,830,000
- 1,390,000
- 1.740
- 3,140,000
- 0.051
- 2,690,000
- 0.050
- 20/05/2024
- 0.042
- 295.800
- 6,320,000
- 1,840,000
- 2.300
- 2,910,000
- 0.043
- 3,410,000
- 0.043
- 17/05/2024
- 0.044
- 295.000
- 3,080,000
- 1,340,000
- 1.680
- 2,140,000
- 0.046
- 940,000
- 0.047
- 16/05/2024
- 0.047
- 292.000
- 420,000
- 2,540,000
- 3.180
- 400,000
- 0.046
- 20,000
- 0.054
- 14/05/2024
- 0.056
- 284.400
- 100,000
- 2,920,000
- 3.650
- 100,000
- 0.056
- 13/05/2024
- 0.059
- 283.200
- 610,000
- 2,820,000
- 3.530
- 610,000
- 0.060
- 10/05/2024
- 0.056
- 285.800
- 13,110,000
- 3,430,000
- 4.290
- 5,220,000
- 0.056
- 6,280,000
- 0.055
- 09/05/2024
- 0.083
- 265.600
- 9,000,000
- 2,370,000
- 2.960
- 4,300,000
- 0.094
- 4,550,000
- 0.093
- 08/05/2024
- 0.100
- 258.000
- 8,980,000
- 2,120,000
- 2.650
- 4,460,000
- 0.096
- 4,520,000
- 0.095
- 07/05/2024
- 0.089
- 266.000
- 2,640,000
- 2,060,000
- 2.580
- 1,320,000
- 0.088
- 1,320,000
- 0.085
- 06/05/2024
- 0.082
- 269.400
- 6,160,000
- 2,060,000
- 2.580
- 3,080,000
- 0.086
- 3,080,000
- 0.085
- 03/05/2024
- 0.084
- 268.800
- 2,860,000
- 2,060,000
- 2.580
- 2,500,000
- 0.076
- 360,000
- 0.083