• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/03/2026
• 0.154
• 3,399.000
• 37,180,500
• 14,108,000
• 20.154
• 17,407,000
• 0.155
• 19,181,500
• 0.154

• 19/03/2026
• 0.167
• 3,402.000
• 38,409,500
• 12,333,500
• 17.619
• 17,497,500
• 0.209
• 20,401,500
• 0.203

• 18/03/2026
• 0.285
• 3,590.000
• 225,500
• 9,429,500
• 13.471
• 139,500
• 0.283
• 86,000
• 0.282

• 17/03/2026
• 0.295
• 3,614.000
• 1,593,500
• 9,483,000
• 13.547
• 929,500
• 0.295
• 664,000
• 0.295

• 16/03/2026
• 0.285
• 3,590.000
• 6,107,000
• 9,748,500
• 13.926
• 3,306,000
• 0.288
• 2,768,500
• 0.285

• 13/03/2026
• 0.335
• 3,656.000
• 1,729,500
• 10,286,000
• 14.694
• 945,500
• 0.348
• 764,000
• 0.349

• 12/03/2026
• 0.385
• 3,725.000
• 3,052,000
• 10,467,500
• 14.954
• 1,537,500
• 0.374
• 1,474,500
• 0.373

• 11/03/2026
• 0.400
• 3,738.000
• 2,029,000
• 10,530,500
• 15.044
• 1,040,000
• 0.407
• 989,000
• 0.408

• 10/03/2026
• 0.390
• 3,725.000
• 5,685,000
• 10,581,500
• 15.116
• 2,729,000
• 0.388
• 2,956,000
• 0.388

• 09/03/2026
• 0.345
• 3,657.000
• 381,500
• 10,354,500
• 14.792
• 245,500
• 0.344
• 120,000
• 0.342

• 06/03/2026
• 0.350
• 3,690.000
• 379,000
• 10,480,000
• 14.971
• 270,000
• 0.344
• 49,000
• 0.350

• 05/03/2026
• 0.385
• 3,698.000
• 320,000
• 10,701,000
• 15.287
• 320,000
• 0.390

• 04/03/2026
• 0.385
• 3,700.000
• 1,159,500
• 10,381,000
• 14.830
• 321,000
• 0.365
• 745,500
• 0.378

• 03/03/2026
• 0.480
• 3,822.000
• 3,854,500
• 9,956,500
• 14.224
• 2,123,000
• 0.473
• 1,674,000
• 0.480

• 02/03/2026
• 0.550
• 3,894.000
• 7,358,000
• 10,405,500
• 14.865
• 3,519,000
• 0.492
• 3,773,500
• 0.504

• 27/02/2026
• 0.405
• 3,724.000
• 1,474,000
• 10,151,000
• 14.501
• 938,000
• 0.407
• 536,000
• 0.405

• 26/02/2026
• 0.405
• 3,720.000
• 1,502,000
• 10,553,000
• 15.076
• 842,000
• 0.408
• 660,000
• 0.407

• 25/02/2026
• 0.410
• 3,727.000
• 1,453,000
• 10,735,000
• 15.336
• 711,500
• 0.410
• 667,500
• 0.408

• 24/02/2026
• 0.410
• 3,716.000
• 3,798,500
• 10,779,000
• 15.399
• 1,684,500
• 0.406
• 1,932,500
• 0.405

• 23/02/2026
• 0.380
• 3,680.000
• 1,096,000
• 10,531,000
• 15.044
• 833,500
• 0.388
• 209,000
• 0.397