• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.320
• 3,582.000
• 633,000
• 10,963,500
• 15.662
• 211,500
• 0.320
• 421,500
• 0.329

• 13/02/2026
• 0.315
• 3,577.000
• 3,103,500
• 10,753,500
• 15.362
• 1,884,500
• 0.317
• 1,213,500
• 0.318

• 12/02/2026
• 0.360
• 3,634.000
• 507,000
• 11,424,500
• 16.321
• 315,500
• 0.362
• 191,500
• 0.362

• 11/02/2026
• 0.365
• 3,631.000
• 844,000
• 11,548,500
• 16.498
• 509,000
• 0.360
• 332,000
• 0.358

• 10/02/2026
• 0.350
• 3,616.000
• 2,228,500
• 11,725,500
• 16.751
• 860,000
• 0.355
• 1,298,500
• 0.352

• 09/02/2026
• 0.340
• 3,596.000
• 4,618,500
• 11,287,000
• 16.124
• 3,313,500
• 0.341
• 990,500
• 0.343

• 06/02/2026
• 0.270
• 3,469.000
• 18,556,000
• 13,610,000
• 19.443
• 8,379,000
• 0.244
• 9,792,000
• 0.245

• 05/02/2026
• 0.305
• 3,533.000
• 26,391,500
• 12,197,000
• 17.424
• 13,362,000
• 0.297
• 12,417,000
• 0.297

• 04/02/2026
• 0.395
• 3,650.000
• 7,684,500
• 13,142,000
• 18.774
• 3,499,000
• 0.375
• 3,805,500
• 0.383

• 03/02/2026
• 0.310
• 3,534.000
• 26,085,000
• 12,835,500
• 18.336
• 13,077,000
• 0.261
• 12,121,000
• 0.259

• 02/02/2026
• 0.190
• 3,290.000
• 39,557,000
• 13,791,500
• 19.702
• 16,900,500
• 0.195
• 21,190,500
• 0.191

• 30/01/2026
• 0.435
• 3,713.000
• 3,610,000
• 9,501,500
• 13.574
• 1,119,000
• 0.464
• 1,873,000
• 0.448

• 29/01/2026
• 0.650
• 3,981.000
• 4,482,500
• 8,747,500
• 12.496
• 2,547,500
• 0.657
• 1,013,000
• 0.667

• 28/01/2026
• 0.480
• 3,798.000
• 12,319,500
• 10,282,000
• 14.689
• 6,201,000
• 0.438
• 5,836,500
• 0.438

• 27/01/2026
• 0.360
• 3,651.000
• 9,779,500
• 10,646,500
• 15.209
• 4,610,000
• 0.346
• 5,068,000
• 0.345

• 26/01/2026
• 0.360
• 3,653.000
• 8,072,500
• 10,188,500
• 14.555
• 3,696,000
• 0.354
• 4,363,000
• 0.355

• 23/01/2026
• 0.290
• 3,550.000
• 11,066,000
• 9,521,500
• 13.602
• 5,900,500
• 0.290
• 4,927,000
• 0.290

• 22/01/2026
• 0.238
• 3,466.000
• 40,000,500
• 10,495,000
• 14.993
• 20,200,000
• 0.223
• 19,786,000
• 0.224

• 21/01/2026
• 0.249
• 3,480.000
• 29,879,000
• 10,909,000
• 15.584
• 15,023,000
• 0.240
• 14,468,500
• 0.240

• 20/01/2026
• 0.195
• 3,384.000
• 22,823,000
• 11,463,500
• 16.376
• 10,675,000
• 0.184
• 11,867,500
• 0.185