• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.083
• 3,410.000
• 999,500
• 20,622,000
• 29.460
• 448,000
• 0.080
• 551,500
• 0.080

• 06/05/2026
• 0.071
• 3,362.000
• 1,503,500
• 20,518,500
• 29.312
• 749,500
• 0.066
• 740,500
• 0.065

• 05/05/2026
• 0.049
• 3,271.000
• 655,500
• 20,527,500
• 29.325
• 495,500
• 0.047
• 160,000
• 0.049

• 04/05/2026
• 0.058
• 3,300.000
• 3,054,000
• 20,863,000
• 29.804
• 2,084,000
• 0.062
• 810,000
• 0.064

• 30/04/2026
• 0.069
• 3,307.000
• 940,500
• 22,137,000
• 31.624
• 645,500
• 0.063
• 215,000
• 0.067

• 29/04/2026
• 0.065
• 3,292.000
• 1,752,000
• 22,567,500
• 32.239
• 620,000
• 0.072
• 1,132,000
• 0.072

• 28/04/2026
• 0.081
• 3,333.000
• 4,695,000
• 22,055,500
• 31.508
• 2,770,000
• 0.091
• 1,870,000
• 0.092

• 27/04/2026
• 0.107
• 3,394.000
• 2,650,000
• 22,955,500
• 32.794
• 1,357,500
• 0.107
• 1,192,500
• 0.107

• 24/04/2026
• 0.108
• 3,378.000
• 1,691,500
• 23,120,500
• 33.029
• 747,500
• 0.102
• 944,000
• 0.105

• 23/04/2026
• 0.115
• 3,425.000
• 6,238,000
• 22,924,000
• 32.749
• 3,526,500
• 0.113
• 2,332,000
• 0.115

• 22/04/2026
• 0.130
• 3,421.000
• 4,026,500
• 24,118,500
• 34.455
• 1,864,000
• 0.129
• 1,813,500
• 0.129

• 21/04/2026
• 0.139
• 3,442.000
• 2,783,000
• 24,169,000
• 34.527
• 1,950,000
• 0.145
• 833,000
• 0.144

• 20/04/2026
• 0.144
• 3,456.000
• 15,017,500
• 25,286,000
• 36.123
• 6,750,500
• 0.145
• 7,824,000
• 0.145

• 17/04/2026
• 0.146
• 3,439.000
• 5,054,500
• 24,212,500
• 34.589
• 1,142,000
• 0.147
• 3,090,500
• 0.149

• 16/04/2026
• 0.164
• 3,460.000
• 4,402,000
• 22,264,000
• 31.806
• 1,913,500
• 0.164
• 2,031,500
• 0.164

• 15/04/2026
• 0.161
• 3,462.000
• 12,517,000
• 22,146,000
• 31.637
• 5,853,500
• 0.167
• 6,182,000
• 0.170

• 14/04/2026
• 0.153
• 3,436.000
• 4,207,500
• 21,817,500
• 31.168
• 2,084,500
• 0.150
• 1,989,000
• 0.149

• 13/04/2026
• 0.141
• 3,391.000
• 4,451,500
• 21,913,000
• 31.304
• 2,048,500
• 0.136
• 2,304,500
• 0.135

• 10/04/2026
• 0.151
• 3,417.000
• 7,383,000
• 21,657,000
• 30.939
• 3,761,500
• 0.153
• 3,547,000
• 0.151

• 09/04/2026
• 0.143
• 3,402.000
• 11,975,000
• 21,871,500
• 31.245
• 4,951,000
• 0.143
• 6,385,500
• 0.143