• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/12/2025
• 0.032
• 146.000
• 1,860,000
• 21,310,000
• 30.443
• 680,000
• 0.032
• 970,000
• 0.033

• 23/12/2025
• 0.035
• 147.200
• 1,520,000
• 21,020,000
• 30.029
• 700,000
• 0.035
• 380,000
• 0.035

• 22/12/2025
• 0.032
• 146.400
• 4,830,000
• 21,340,000
• 30.486
• 2,370,000
• 0.033
• 2,070,000
• 0.034

• 19/12/2025
• 0.034
• 145.300
• 3,220,000
• 21,640,000
• 30.914
• 1,890,000
• 0.033
• 1,070,000
• 0.032

• 18/12/2025
• 0.032
• 144.100
• 3,430,000
• 22,460,000
• 32.086
• 1,500,000
• 0.031
• 1,090,000
• 0.031

• 17/12/2025
• 0.035
• 146.000
• 5,910,000
• 22,870,000
• 32.671
• 4,960,000
• 0.033

• 16/12/2025
• 0.031
• 144.200
• 345,730,000
• 27,830,000
• 39.757
• 165,660,000
• 0.032
• 172,770,000
• 0.032

• 15/12/2025
• 0.044
• 148.600
• 219,690,000
• 20,720,000
• 29.600
• 106,620,000
• 0.050
• 111,210,000
• 0.050

• 12/12/2025
• 0.056
• 154.100
• 234,000,000
• 16,130,000
• 23.043
• 117,440,000
• 0.052
• 114,480,000
• 0.051

• 11/12/2025
• 0.052
• 150.600
• 175,810,000
• 19,090,000
• 27.271
• 88,110,000
• 0.066
• 87,550,000
• 0.066

• 10/12/2025
• 0.061
• 153.200
• 211,670,000
• 19,650,000
• 28.071
• 104,400,000
• 0.058
• 106,290,000
• 0.058

• 09/12/2025
• 0.055
• 150.900
• 176,520,000
• 17,760,000
• 25.371
• 87,010,000
• 0.066
• 88,810,000
• 0.066

• 08/12/2025
• 0.064
• 153.400
• 172,490,000
• 15,960,000
• 22.800
• 85,360,000
• 0.068
• 86,500,000
• 0.068

• 05/12/2025
• 0.071
• 155.000
• 177,460,000
• 14,820,000
• 21.171
• 88,610,000
• 0.070
• 88,470,000
• 0.070

• 04/12/2025
• 0.072
• 154.400
• 182,920,000
• 14,960,000
• 21.371
• 89,230,000
• 0.070
• 92,930,000
• 0.070

• 03/12/2025
• 0.072
• 153.600
• 179,490,000
• 11,260,000
• 16.086
• 87,910,000
• 0.076
• 91,330,000
• 0.076

• 02/12/2025
• 0.084
• 157.000
• 139,270,000
• 7,840,000
• 11.200
• 69,490,000
• 0.093
• 68,910,000
• 0.093

• 01/12/2025
• 0.078
• 154.900
• 128,080,000
• 8,420,000
• 12.029
• 62,940,000
• 0.081
• 63,640,000
• 0.081

• 28/11/2025
• 0.071
• 151.500
• 190,510,000
• 7,720,000
• 11.029
• 94,110,000
• 0.071
• 95,790,000
• 0.071

• 27/11/2025
• 0.068
• 150.600
• 146,410,000
• 6,040,000
• 8.629
• 72,580,000
• 0.077
• 72,770,000
• 0.077