• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.042
• 27,032.540
• 200,000
• 100,000,000
• 100.000

• 11/02/2026
• 0.037
• 27,266.380
• 250,000
• 100,000,000
• 100.000

• 10/02/2026
• 0.042
• 27,183.150
• 690,000
• 100,000,000
• 100.000
• 90,000
• 0.040

• 09/02/2026
• 0.047
• 27,027.160
• 10,270,000
• 99,910,000
• 99.910
• 7,240,000
• 0.049

• 06/02/2026
• 0.065
• 26,559.950
• 3,840,000
• 92,670,000
• 92.670

• 05/02/2026
• 0.055
• 26,885.240
• 1,590,000
• 92,670,000
• 92.670

• 04/02/2026
• 0.051
• 26,847.320
• 590,000
• 92,670,000
• 92.670

• 03/02/2026
• 0.055
• 26,834.770
• 9,740,000
• 92,670,000
• 92.670
• 3,370,000
• 0.048

• 02/02/2026
• 0.064
• 26,775.570
• 5,440,000
• 89,300,000
• 89.300

• 30/01/2026
• 0.042
• 27,387.110
• 32,940,000
• 89,300,000
• 89.300
• 1,090,000
• 0.037
• 25,330,000
• 0.042

• 29/01/2026
• 0.032
• 27,968.090
• 21,040,000
• 65,060,000
• 65.060
• 4,870,000
• 0.031
• 12,640,000
• 0.032

• 28/01/2026
• 0.036
• 27,826.910
• 25,210,000
• 57,290,000
• 57.290
• 3,090,000
• 0.035
• 16,940,000
• 0.036

• 27/01/2026
• 0.045
• 27,126.950
• 6,900,000
• 43,440,000
• 43.440
• 180,000
• 0.050
• 5,530,000
• 0.047

• 26/01/2026
• 0.055
• 26,765.520
• 6,610,000
• 38,090,000
• 38.090
• 4,710,000
• 0.054

• 23/01/2026
• 0.058
• 26,749.510
• 2,800,000
• 33,380,000
• 33.380
• 1,460,000
• 0.057

• 22/01/2026
• 0.065
• 26,629.960
• 24,560,000
• 31,920,000
• 31.920
• 3,080,000
• 0.065
• 18,500,000
• 0.066

• 21/01/2026
• 0.067
• 26,585.060
• 41,020,000
• 16,500,000
• 16.500
• 13,800,000
• 0.071
• 26,940,000
• 0.071

• 20/01/2026
• 0.073
• 26,487.510
• 8,590,000
• 3,360,000
• 3.360
• 4,100,000
• 0.069
• 4,100,000
• 0.069

• 19/01/2026
• 0.069
• 26,563.900
• 16,570,000
• 3,360,000
• 3.360
• 8,440,000
• 0.069
• 7,110,000
• 0.068

• 16/01/2026
• 0.064
• 26,844.960
• 32,630,000
• 4,690,000
• 4.690
• 15,670,000
• 0.062
• 16,860,000
• 0.061