• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.078
• 98.550
• 130,000
• 135,000
• 0.193
• 65,000
• 0.078
• 65,000
• 0.077

• 11/02/2026
• 0.078
• 99.150
• 4,560,000
• 135,000
• 0.193
• 1,845,000
• 0.078
• 1,765,000
• 0.083

• 10/02/2026
• 0.093
• 95.800
• 2,220,000
• 215,000
• 0.307
• 1,260,000
• 0.091
• 950,000
• 0.092

• 09/02/2026
• 0.103
• 93.550
• 1,785,000
• 525,000
• 0.750
• 610,000
• 0.103
• 800,000
• 0.103

• 06/02/2026
• 0.113
• 92.300
• 41,210,000
• 335,000
• 0.479
• 20,380,000
• 0.117
• 20,605,000
• 0.117

• 05/02/2026
• 0.122
• 91.250
• 54,210,000
• 110,000
• 0.157
• 26,725,000
• 0.126
• 26,280,000
• 0.126

• 04/02/2026
• 0.127
• 90.000
• 25,825,000
• 555,000
• 0.793
• 12,620,000
• 0.133
• 13,065,000
• 0.133

• 03/02/2026
• 0.131
• 90.000
• 400,000
• 110,000
• 0.157
• 200,000
• 0.130
• 200,000
• 0.125

• 02/02/2026
• 0.125
• 91.000
• 790,000
• 110,000
• 0.157
• 445,000
• 0.121
• 345,000
• 0.120

• 30/01/2026
• 0.087
• 97.750
• 200,000
• 210,000
• 0.300
• 200,000
• 0.086

• 29/01/2026
• 0.072
• 101.800
• 75,000
• 410,000
• 0.586
• 75,000
• 0.071

• 28/01/2026
• 0.070
• 102.800
• 1,505,000
• 485,000
• 0.693
• 500,000
• 0.070
• 600,000
• 0.076

• 27/01/2026
• 0.087
• 98.300
• 690,000
• 385,000
• 0.550
• 330,000
• 0.086
• 330,000
• 0.087

• 26/01/2026
• 0.086
• 98.500
• 0
• 385,000
• 0.550

• 23/01/2026
• 0.084
• 99.600
• 1,040,000
• 385,000
• 0.550
• 560,000
• 0.084
• 480,000
• 0.083

• 22/01/2026
• 0.084
• 99.750
• 3,315,000
• 465,000
• 0.664
• 1,695,000
• 0.084
• 1,530,000
• 0.083

• 21/01/2026
• 0.085
• 99.050
• 2,585,000
• 630,000
• 0.900
• 1,130,000
• 0.090
• 1,405,000
• 0.090

• 20/01/2026
• 0.094
• 97.000
• 2,545,000
• 355,000
• 0.507
• 1,320,000
• 0.092
• 1,220,000
• 0.090

• 19/01/2026
• 0.081
• 100.700
• 6,600,000
• 455,000
• 0.650
• 3,080,000
• 0.082
• 3,090,000
• 0.081

• 16/01/2026
• 0.088
• 99.200
• 4,200,000
• 445,000
• 0.636
• 2,080,000
• 0.082
• 1,925,000
• 0.081