• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.023
• 55.350
• 1,115,000
• 10,235,000
• 10.230
• 190,000
• 0.024
• 915,000
• 0.023

• 18/03/2026
• 0.030
• 59.000
• 965,000
• 9,510,000
• 9.510
• 300,000
• 0.030
• 665,000
• 0.030

• 17/03/2026
• 0.032
• 59.850
• 620,000
• 9,145,000
• 9.140
• 300,000
• 0.036
• 255,000
• 0.035

• 16/03/2026
• 0.033
• 60.000
• 320,000
• 9,190,000
• 9.190
• 150,000
• 0.032
• 170,000
• 0.031

• 13/03/2026
• 0.031
• 59.150
• 450,000
• 9,170,000
• 9.170
• 75,000
• 0.033
• 375,000
• 0.031

• 12/03/2026
• 0.033
• 60.200
• 330,000
• 8,870,000
• 8.870
• 220,000
• 0.035
• 110,000
• 0.034

• 11/03/2026
• 0.036
• 60.850
• 275,000
• 8,980,000
• 8.980
• 75,000
• 0.037
• 180,000
• 0.036

• 10/03/2026
• 0.037
• 61.400
• 1,865,000
• 8,875,000
• 8.880
• 1,145,000
• 0.037
• 505,000
• 0.037

• 09/03/2026
• 0.035
• 60.550
• 1,935,000
• 9,515,000
• 9.520
• 865,000
• 0.031
• 905,000
• 0.031

• 06/03/2026
• 0.036
• 61.450
• 955,000
• 9,475,000
• 9.470
• 685,000
• 0.036
• 220,000
• 0.037

• 05/03/2026
• 0.034
• 59.600
• 1,105,000
• 9,940,000
• 9.940
• 490,000
• 0.037
• 605,000
• 0.036

• 04/03/2026
• 0.035
• 59.550
• 1,770,000
• 9,825,000
• 9.830
• 880,000
• 0.034
• 890,000
• 0.034

• 03/03/2026
• 0.036
• 60.250
• 1,880,000
• 9,815,000
• 9.810
• 740,000
• 0.038
• 1,135,000
• 0.037

• 02/03/2026
• 0.038
• 60.750
• 4,510,000
• 9,420,000
• 9.420
• 2,220,000
• 0.038
• 2,155,000
• 0.038

• 27/02/2026
• 0.046
• 62.850
• 4,650,000
• 9,485,000
• 9.490
• 1,915,000
• 0.047
• 2,735,000
• 0.046

• 26/02/2026
• 0.050
• 63.600
• 413,050,000
• 8,665,000
• 8.670
• 204,790,000
• 0.053
• 207,930,000
• 0.053

• 25/02/2026
• 0.060
• 66.350
• 3,445,000
• 5,525,000
• 5.530
• 1,640,000
• 0.061
• 1,705,000
• 0.061

• 24/02/2026
• 0.062
• 66.650
• 428,510,000
• 5,460,000
• 5.460
• 213,455,000
• 0.059
• 214,055,000
• 0.059

• 23/02/2026
• 0.068
• 68.550
• 2,390,000
• 4,860,000
• 4.860
• 1,085,000
• 0.070
• 1,005,000
• 0.070

• 20/02/2026
• 0.062
• 66.500
• 3,065,000
• 4,940,000
• 4.940
• 1,360,000
• 0.063
• 1,620,000
• 0.063