- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時美團摩通四八沽A
- 0.026+0.005 (+23.810%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.021
- 108.900
- 0
- 6,695,000
- 6.695
- 29/05/2024
- 0.017
- 112.700
- 300,000
- 6,695,000
- 6.695
- 300,000
- 0.017
- 28/05/2024
- 0.014
- 119.000
- 0
- 6,995,000
- 6.995
- 27/05/2024
- 0.015
- 118.700
- 100,000
- 6,995,000
- 6.995
- 100,000
- 0.016
- 24/05/2024
- 0.016
- 116.300
- 1,025,000
- 7,095,000
- 7.095
- 1,025,000
- 0.015
- 23/05/2024
- 0.013
- 119.500
- 0
- 8,120,000
- 8.120
- 22/05/2024
- 0.013
- 120.600
- 145,000
- 8,120,000
- 8.120
- 21/05/2024
- 0.012
- 121.400
- 0
- 8,120,000
- 8.120
- 20/05/2024
- 0.012
- 124.000
- 0
- 8,120,000
- 8.120
- 17/05/2024
- 0.012
- 125.000
- 0
- 8,120,000
- 8.120
- 16/05/2024
- 0.012
- 125.600
- 100,000
- 8,120,000
- 8.120
- 14/05/2024
- 0.013
- 121.900
- 5,000
- 8,120,000
- 8.120
- 13/05/2024
- 0.016
- 122.300
- 0
- 8,120,000
- 8.120
- 10/05/2024
- 0.019
- 118.600
- 13,025,000
- 8,120,000
- 8.120
- 13,025,000
- 0.019
- 09/05/2024
- 0.021
- 117.900
- 0
- 21,145,000
- 21.145
- 08/05/2024
- 0.024
- 113.500
- 1,100,000
- 21,145,000
- 21.145
- 1,100,000
- 0.024
- 07/05/2024
- 0.022
- 115.500
- 500,000
- 22,245,000
- 22.245
- 500,000
- 0.022
- 06/05/2024
- 0.019
- 120.300
- 0
- 21,745,000
- 21.745
- 03/05/2024
- 0.019
- 119.700
- 675,000
- 21,745,000
- 21.745
- 675,000
- 0.019
- 02/05/2024
- 0.020
- 119.100
- 8,925,000
- 22,420,000
- 22.420
- 8,915,000
- 0.022