- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時騰訊瑞銀四八購C
- 0.196-0.030 (-13.274%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.226
- 368.000
- 100,000
- 1,400,000
- 0.470
- 70,000
- 0.231
- 30,000
- 0.232
- 29/05/2024
- 0.241
- 371.000
- 130,000
- 1,440,000
- 0.480
- 110,000
- 0.249
- 20,000
- 0.252
- 28/05/2024
- 0.300
- 380.200
- 500,000
- 1,530,000
- 0.510
- 500,000
- 0.301
- 27/05/2024
- 0.275
- 377.400
- 700,000
- 2,030,000
- 0.680
- 700,000
- 0.275
- 24/05/2024
- 0.275
- 377.000
- 140,000
- 1,330,000
- 0.440
- 140,000
- 0.280
- 23/05/2024
- 0.310
- 381.800
- 50,000
- 1,190,000
- 0.400
- 50,000
- 0.315
- 22/05/2024
- 0.330
- 384.400
- 250,000
- 1,240,000
- 0.410
- 140,000
- 0.327
- 110,000
- 0.321
- 21/05/2024
- 0.325
- 383.600
- 2,700,000
- 1,270,000
- 0.420
- 1,330,000
- 0.333
- 1,270,000
- 0.339
- 20/05/2024
- 0.400
- 395.000
- 1,200,000
- 1,330,000
- 0.440
- 1,000,000
- 0.400
- 17/05/2024
- 0.420
- 395.000
- 130,000
- 2,330,000
- 0.780
- 130,000
- 0.420
- 16/05/2024
- 0.410
- 393.600
- 3,280,000
- 2,460,000
- 0.820
- 1,600,000
- 0.418
- 1,580,000
- 0.408
- 14/05/2024
- 0.315
- 378.400
- 2,280,000
- 2,480,000
- 0.830
- 1,800,000
- 0.316
- 480,000
- 0.315
- 13/05/2024
- 0.300
- 374.800
- 1,500,000
- 3,800,000
- 1.270
- 500,000
- 0.265
- 1,000,000
- 0.300
- 10/05/2024
- 0.260
- 367.600
- 1,980,000
- 3,300,000
- 1.100
- 1,540,000
- 0.255
- 440,000
- 0.240
- 09/05/2024
- 0.250
- 366.400
- 0
- 4,400,000
- 1.470
- 08/05/2024
- 0.212
- 358.000
- 1,710,000
- 4,400,000
- 1.470
- 360,000
- 0.248
- 600,000
- 0.239
- 07/05/2024
- 0.238
- 362.400
- 1,000,000
- 4,160,000
- 1.390
- 1,000,000
- 0.249
- 06/05/2024
- 0.275
- 366.800
- 610,000
- 3,160,000
- 1.050
- 610,000
- 0.275
- 03/05/2024
- 0.243
- 361.000
- 3,540,000
- 3,770,000
- 1.260
- 2,130,000
- 0.246
- 1,330,000
- 0.244
- 02/05/2024
- 0.219
- 357.000
- 28,820,000
- 4,570,000
- 1.520
- 13,030,000
- 0.205
- 6,240,000
- 0.204