• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/06/2026
• 0.053
• 31.140
• 530,000
• 2,090,000
• 2.090
• 265,000
• 0.056
• 265,000
• 0.056

• 22/06/2026
• 0.049
• 30.740
• 50,000
• 2,090,000
• 2.090
• 25,000
• 0.048
• 25,000
• 0.047

• 18/06/2026
• 0.052
• 30.820
• 395,000
• 2,090,000
• 2.090
• 297,500
• 0.054
• 97,500
• 0.053

• 17/06/2026
• 0.046
• 29.860
• 0
• 2,290,000
• 2.290

• 16/06/2026
• 0.046
• 30.020
• 82,500
• 2,290,000
• 2.290
• 82,500
• 0.046

• 15/06/2026
• 0.055
• 30.920
• 182,500
• 2,372,500
• 2.372
• 180,000
• 0.055
• 2,500
• 0.057

• 12/06/2026
• 0.055
• 31.080
• 245,000
• 2,550,000
• 2.550
• 7,500
• 0.053
• 237,500
• 0.054

• 11/06/2026
• 0.049
• 29.940
• 67,500
• 2,320,000
• 2.320
• 67,500
• 0.048

• 10/06/2026
• 0.049
• 29.700
• 30,000
• 2,387,500
• 2.388
• 30,000
• 0.050

• 09/06/2026
• 0.050
• 29.940
• 19,550,000
• 2,417,500
• 2.418
• 19,282,500
• 0.045
• 267,500
• 0.047

• 08/06/2026
• 0.051
• 30.380
• 650,000
• 21,432,500
• 21.432
• 500,000
• 0.051
• 150,000
• 0.053

• 05/06/2026
• 0.067
• 32.740
• 1,095,000
• 21,782,500
• 21.782
• 242,500
• 0.075
• 852,500
• 0.070

• 04/06/2026
• 0.064
• 32.420
• 525,000
• 21,172,500
• 21.172
• 15,000
• 0.064
• 510,000
• 0.066

• 03/06/2026
• 0.067
• 32.680
• 2,220,000
• 20,677,500
• 20.678
• 765,000
• 0.076
• 1,455,000
• 0.072

• 02/06/2026
• 0.090
• 35.140
• 5,290,000
• 19,987,500
• 19.988
• 2,955,000
• 0.081
• 2,260,000
• 0.078

• 01/06/2026
• 0.084
• 34.620
• 33,352,500
• 20,682,500
• 20.682
• 17,202,500
• 0.086
• 15,960,000
• 0.086

• 29/05/2026
• 0.069
• 33.340
• 3,475,000
• 21,925,000
• 21.925
• 1,422,500
• 0.066
• 2,002,500
• 0.068

• 28/05/2026
• 0.062
• 32.380
• 1,865,000
• 21,345,000
• 21.345
• 487,500
• 0.064
• 1,377,500
• 0.063

• 27/05/2026
• 0.073
• 33.680
• 2,240,000
• 20,455,000
• 20.455
• 1,120,000
• 0.077
• 1,120,000
• 0.078

• 26/05/2026
• 0.079
• 34.380
• 3,620,000
• 20,455,000
• 20.455
• 1,720,000
• 0.076
• 1,220,000
• 0.072