• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.078
• 33.280
• 2,885,000
• 19,312,500
• 19.312
• 692,500
• 0.079
• 2,192,500
• 0.079

• 06/05/2026
• 0.075
• 32.980
• 2,497,500
• 17,812,500
• 17.812
• 1,112,500
• 0.082
• 1,385,000
• 0.083

• 05/05/2026
• 0.083
• 33.840
• 3,192,500
• 17,540,000
• 17.540
• 1,595,000
• 0.076
• 1,597,500
• 0.076

• 04/05/2026
• 0.090
• 34.560
• 6,227,500
• 17,537,500
• 17.538
• 857,500
• 0.087
• 5,060,000
• 0.090

• 30/04/2026
• 0.076
• 33.040
• 4,395,000
• 13,335,000
• 13.335
• 835,000
• 0.078
• 3,560,000
• 0.079

• 29/04/2026
• 0.085
• 33.940
• 1,987,500
• 10,610,000
• 10.610
• 940,000
• 0.086
• 1,047,500
• 0.088

• 28/04/2026
• 0.084
• 33.700
• 42,202,500
• 10,502,500
• 10.502
• 15,827,500
• 0.094
• 25,755,000
• 0.091

• 27/04/2026
• 0.080
• 33.280
• 3,322,500
• 575,000
• 0.575
• 1,407,500
• 0.082
• 1,815,000
• 0.083

• 24/04/2026
• 0.084
• 33.520
• 4,725,000
• 167,500
• 0.168
• 2,347,500
• 0.083
• 2,362,500
• 0.084

• 23/04/2026
• 0.089
• 33.920
• 5,095,000
• 152,500
• 0.152
• 2,532,500
• 0.094
• 2,562,500
• 0.094

• 22/04/2026
• 0.099
• 35.020
• 4,880,000
• 122,500
• 0.122
• 2,427,500
• 0.103
• 2,452,500
• 0.102

• 21/04/2026
• 0.103
• 35.300
• 3,430,000
• 97,500
• 0.097
• 1,715,000
• 0.106
• 1,715,000
• 0.105

• 20/04/2026
• 0.107
• 35.580
• 5,945,000
• 97,500
• 0.097
• 3,012,500
• 0.109
• 2,932,500
• 0.109

• 17/04/2026
• 0.108
• 35.720
• 11,780,000
• 177,500
• 0.178
• 5,850,000
• 0.115
• 5,927,500
• 0.116

• 16/04/2026
• 0.124
• 37.180
• 6,300,000
• 100,000
• 0.100
• 3,150,000
• 0.126
• 3,150,000
• 0.125

• 15/04/2026
• 0.123
• 37.000
• 3,055,000
• 100,000
• 0.100
• 1,527,500
• 0.131
• 1,527,500
• 0.131

• 14/04/2026
• 0.125
• 37.220
• 6,020,000
• 100,000
• 0.100
• 2,997,500
• 0.118
• 2,997,500
• 0.118

• 13/04/2026
• 0.108
• 35.280
• 5,185,000
• 100,000
• 0.100
• 2,592,500
• 0.111
• 2,592,500
• 0.111

• 10/04/2026
• 0.114
• 35.900
• 11,635,000
• 100,000
• 0.100
• 5,792,500
• 0.120
• 5,817,500
• 0.120

• 09/04/2026
• 0.113
• 35.540
• 2,265,000
• 75,000
• 0.075
• 1,132,500
• 0.118
• 1,132,500
• 0.117