- 即時港交瑞銀四八購A
- 0.108-0.026 (-19.403%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.134
- 295.800
- 17,070,000
- 26,240,000
- 17.490
- 9,380,000
- 0.137
- 4,060,000
- 0.133
- 17/05/2024
- 0.138
- 295.000
- 27,320,000
- 31,560,000
- 21.040
- 11,390,000
- 0.135
- 8,040,000
- 0.131
- 16/05/2024
- 0.127
- 292.000
- 45,170,000
- 34,910,000
- 23.270
- 12,750,000
- 0.113
- 17,560,000
- 0.120
- 14/05/2024
- 0.091
- 284.400
- 30,600,000
- 30,100,000
- 20.070
- 11,430,000
- 0.094
- 12,390,000
- 0.094
- 13/05/2024
- 0.093
- 283.200
- 33,460,000
- 29,140,000
- 19.430
- 8,280,000
- 0.098
- 17,470,000
- 0.093
- 10/05/2024
- 0.105
- 285.800
- 27,880,000
- 19,950,000
- 13.300
- 12,570,000
- 0.097
- 8,030,000
- 0.093
- 09/05/2024
- 0.049
- 265.600
- 11,850,000
- 24,490,000
- 16.330
- 1,280,000
- 0.042
- 8,620,000
- 0.043
- 08/05/2024
- 0.038
- 258.000
- 7,770,000
- 17,150,000
- 11.430
- 4,120,000
- 0.044
- 3,400,000
- 0.045
- 07/05/2024
- 0.052
- 266.000
- 5,570,000
- 17,870,000
- 11.910
- 2,810,000
- 0.057
- 1,990,000
- 0.057
- 06/05/2024
- 0.062
- 269.400
- 15,490,000
- 18,690,000
- 12.460
- 5,420,000
- 0.062
- 9,490,000
- 0.060
- 03/05/2024
- 0.064
- 268.800
- 1,180,000
- 14,620,000
- 9.750
- 670,000
- 0.065
- 110,000
- 0.065
- 02/05/2024
- 0.055
- 264.800
- 5,310,000
- 15,180,000
- 10.120
- 4,540,000
- 0.052
- 310,000
- 0.055
- 30/04/2024
- 0.036
- 251.600
- 920,000
- 19,410,000
- 12.940
- 920,000
- 0.039
- 29/04/2024
- 0.041
- 255.000
- 9,550,000
- 20,330,000
- 13.550
- 4,290,000
- 0.045
- 1,690,000
- 0.044
- 26/04/2024
- 0.033
- 250.200
- 10,320,000
- 22,930,000
- 15.290
- 5,270,000
- 0.031
- 4,250,000
- 0.029
- 25/04/2024
- 0.028
- 246.800
- 16,140,000
- 23,950,000
- 15.970
- 15,350,000
- 0.027
- 40,000
- 0.030
- 24/04/2024
- 0.020
- 239.000
- 8,060,000
- 39,260,000
- 26.170
- 4,500,000
- 0.018
- 890,000
- 0.020
- 23/04/2024
- 0.013
- 230.800
- 2,810,000
- 42,870,000
- 28.580
- 200,000
- 0.013
- 260,000
- 0.012
- 22/04/2024
- 0.010
- 220.000
- 2,750,000
- 42,810,000
- 28.540
- 19/04/2024
- 0.010
- 214.600
- 180,000
- 42,810,000
- 28.540