- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時比迪中銀四九沽A
- 0.076+0.005 (+7.042%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.071
- 214.200
- 0
- 13,050,000
- 18.643
- 21/05/2024
- 0.070
- 217.000
- 850,000
- 13,050,000
- 18.643
- 20/05/2024
- 0.052
- 227.000
- 100,000
- 13,050,000
- 18.643
- 17/05/2024
- 0.058
- 222.600
- 150,000
- 13,050,000
- 18.643
- 16/05/2024
- 0.065
- 221.800
- 150,000
- 13,050,000
- 18.643
- 14/05/2024
- 0.060
- 223.000
- 0
- 13,050,000
- 18.643
- 13/05/2024
- 0.064
- 222.600
- 0
- 13,050,000
- 18.643
- 10/05/2024
- 0.064
- 223.400
- 150,000
- 13,050,000
- 18.643
- 09/05/2024
- 0.062
- 225.800
- 850,000
- 13,050,000
- 18.643
- 08/05/2024
- 0.064
- 223.000
- 1,450,000
- 13,050,000
- 18.643
- 350,000
- 0.061
- 07/05/2024
- 0.060
- 227.400
- 400,000
- 13,400,000
- 19.143
- 06/05/2024
- 0.065
- 226.000
- 5,200,000
- 13,400,000
- 19.143
- 2,000,000
- 0.068
- 3,050,000
- 0.063
- 03/05/2024
- 0.069
- 226.400
- 1,050,000
- 12,350,000
- 17.643
- 700,000
- 0.069
- 02/05/2024
- 0.073
- 225.000
- 4,550,000
- 11,650,000
- 16.643
- 350,000
- 0.079
- 4,150,000
- 0.073
- 30/04/2024
- 0.091
- 215.600
- 4,150,000
- 7,850,000
- 11.214
- 1,150,000
- 0.091
- 2,850,000
- 0.091
- 29/04/2024
- 0.093
- 216.400
- 5,300,000
- 6,150,000
- 8.786
- 1,450,000
- 0.093
- 3,800,000
- 0.091
- 26/04/2024
- 0.108
- 212.800
- 5,600,000
- 3,800,000
- 5.429
- 3,550,000
- 0.110
- 1,900,000
- 0.107
- 25/04/2024
- 0.134
- 203.800
- 8,350,000
- 5,450,000
- 7.786
- 2,450,000
- 0.136
- 5,900,000
- 0.133
- 24/04/2024
- 0.147
- 201.200
- 3,550,000
- 2,000,000
- 2.857
- 1,400,000
- 0.156
- 2,150,000
- 0.153
- 23/04/2024
- 0.162
- 197.500
- 1,550,000
- 1,250,000
- 1.786
- 900,000
- 0.165
- 450,000
- 0.164