• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.170
• 36.520
• 11,780,000
• 1,784,000
• 1.784
• 5,576,000
• 0.165
• 3,140,000
• 0.164

• 11/02/2026
• 0.152
• 37.100
• 15,374,000
• 4,220,000
• 4.220
• 4,678,000
• 0.159
• 7,650,000
• 0.157

• 10/02/2026
• 0.214
• 35.580
• 8,058,000
• 1,248,000
• 1.248
• 3,514,000
• 0.205
• 3,638,000
• 0.203

• 09/02/2026
• 0.235
• 35.200
• 6,300,000
• 1,124,000
• 1.124
• 2,654,000
• 0.235
• 2,752,000
• 0.234

• 06/02/2026
• 0.246
• 35.180
• 4,058,000
• 1,026,000
• 1.026
• 1,770,000
• 0.247
• 1,958,000
• 0.247

• 05/02/2026
• 0.260
• 34.920
• 2,170,000
• 838,000
• 0.838
• 1,038,000
• 0.297
• 936,000
• 0.299

• 04/02/2026
• 0.300
• 33.960
• 1,182,000
• 940,000
• 0.940
• 570,000
• 0.307
• 612,000
• 0.303

• 03/02/2026
• 0.265
• 34.600
• 3,250,000
• 898,000
• 0.898
• 1,144,000
• 0.263
• 1,548,000
• 0.252

• 02/02/2026
• 0.255
• 35.060
• 2,248,000
• 494,000
• 0.494
• 1,720,000
• 0.271
• 320,000
• 0.266

• 30/01/2026
• 0.230
• 35.500
• 614,000
• 1,894,000
• 1.894
• 334,000
• 0.221
• 226,000
• 0.218

• 29/01/2026
• 0.190
• 36.620
• 2,266,000
• 2,002,000
• 2.002
• 812,000
• 0.183
• 1,144,000
• 0.183

• 28/01/2026
• 0.204
• 36.320
• 2,148,000
• 1,670,000
• 1.670
• 996,000
• 0.213
• 1,066,000
• 0.214

• 27/01/2026
• 0.228
• 35.560
• 3,268,000
• 1,600,000
• 1.600
• 1,158,000
• 0.243
• 1,650,000
• 0.241

• 26/01/2026
• 0.248
• 35.220
• 12,812,000
• 1,108,000
• 1.108
• 5,778,000
• 0.244
• 5,790,000
• 0.243

• 23/01/2026
• 0.206
• 36.240
• 11,302,000
• 1,096,000
• 1.096
• 5,110,000
• 0.216
• 5,326,000
• 0.215

• 22/01/2026
• 0.250
• 35.240
• 4,696,000
• 880,000
• 0.880
• 1,844,000
• 0.256
• 2,212,000
• 0.251

• 21/01/2026
• 0.242
• 35.420
• 7,840,000
• 512,000
• 0.512
• 3,618,000
• 0.253
• 4,072,000
• 0.253

• 20/01/2026
• 0.243
• 35.480
• 25,124,000
• 58,000
• 0.058
• 11,702,000
• 0.224
• 11,716,000
• 0.223

• 19/01/2026
• 0.204
• 36.480
• 8,054,000
• 44,000
• 0.044
• 3,786,000
• 0.204
• 3,788,000
• 0.204

• 16/01/2026
• 0.187
• 37.100
• 2,118,000
• 42,000
• 0.042
• 1,098,000
• 0.182
• 1,010,000
• 0.183