• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/06/2026
• 0.213
• 72.450
• 12,720,000
• 3,550,000
• 4.440
• 5,900,000
• 0.219
• 5,980,000
• 0.216

• 29/06/2026
• 0.209
• 72.900
• 25,440,000
• 3,470,000
• 4.340
• 11,590,000
• 0.199
• 11,595,000
• 0.197

• 26/06/2026
• 0.215
• 72.650
• 25,840,000
• 3,465,000
• 4.330
• 11,715,000
• 0.213
• 11,780,000
• 0.213

• 25/06/2026
• 0.167
• 76.050
• 9,615,000
• 3,400,000
• 4.250
• 4,455,000
• 0.168
• 4,180,000
• 0.165

• 24/06/2026
• 0.166
• 75.950
• 25,990,000
• 3,675,000
• 4.590
• 12,270,000
• 0.178
• 12,690,000
• 0.177

• 23/06/2026
• 0.168
• 75.850
• 12,835,000
• 3,255,000
• 4.070
• 5,830,000
• 0.157
• 5,275,000
• 0.156

• 22/06/2026
• 0.138
• 78.350
• 18,760,000
• 3,810,000
• 4.760
• 8,425,000
• 0.145
• 8,920,000
• 0.145

• 18/06/2026
• 0.114
• 80.850
• 30,090,000
• 3,315,000
• 4.140
• 14,675,000
• 0.104
• 14,485,000
• 0.104

• 17/06/2026
• 0.105
• 81.900
• 17,695,000
• 3,505,000
• 4.380
• 8,640,000
• 0.103
• 8,735,000
• 0.103

• 16/06/2026
• 0.089
• 84.050
• 4,950,000
• 3,410,000
• 4.260
• 2,450,000
• 0.093
• 2,450,000
• 0.091

• 15/06/2026
• 0.080
• 85.600
• 19,905,000
• 3,410,000
• 4.260
• 8,545,000
• 0.071
• 8,435,000
• 0.068

• 12/06/2026
• 0.077
• 86.550
• 2,975,000
• 3,520,000
• 4.400
• 1,375,000
• 0.079
• 1,485,000
• 0.079

• 11/06/2026
• 0.090
• 84.950
• 21,295,000
• 3,410,000
• 4.260
• 9,850,000
• 0.090
• 10,955,000
• 0.090

• 10/06/2026
• 0.080
• 86.189
• 16,355,000
• 2,305,000
• 2.880
• 7,960,000
• 0.088
• 7,985,000
• 0.087

• 09/06/2026
• 0.068
• 87.989
• 12,205,000
• 2,280,000
• 2.850
• 5,975,000
• 0.068
• 5,890,000
• 0.067

• 08/06/2026
• 0.072
• 87.639
• 5,700,000
• 2,365,000
• 2.960
• 2,620,000
• 0.076
• 2,785,000
• 0.077

• 05/06/2026
• 0.062
• 89.289
• 3,320,000
• 2,200,000
• 2.750
• 1,675,000
• 0.058
• 1,455,000
• 0.056

• 04/06/2026
• 0.054
• 91.389
• 12,680,000
• 2,420,000
• 3.030
• 6,125,000
• 0.057
• 6,290,000
• 0.056

• 03/06/2026
• 0.049
• 92.839
• 3,840,000
• 2,255,000
• 2.820
• 1,995,000
• 0.042
• 1,695,000
• 0.043

• 02/06/2026
• 0.036
• 96.339
• 9,320,000
• 2,555,000
• 3.190
• 4,500,000
• 0.042
• 4,760,000
• 0.042