• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.079
• 98.550
• 13,870,000
• 905,000
• 1.130
• 6,235,000
• 0.080
• 6,605,000
• 0.080

• 11/02/2026
• 0.079
• 99.150
• 49,000,000
• 535,000
• 0.670
• 21,810,000
• 0.076
• 21,820,000
• 0.077

• 10/02/2026
• 0.092
• 95.800
• 46,970,000
• 525,000
• 0.660
• 22,560,000
• 0.089
• 21,675,000
• 0.089

• 09/02/2026
• 0.101
• 93.550
• 24,100,000
• 1,410,000
• 1.760
• 11,015,000
• 0.101
• 12,175,000
• 0.101

• 06/02/2026
• 0.110
• 92.300
• 52,915,000
• 250,000
• 0.310
• 25,470,000
• 0.111
• 24,545,000
• 0.111

• 05/02/2026
• 0.116
• 91.250
• 43,635,000
• 1,175,000
• 1.470
• 19,895,000
• 0.118
• 20,710,000
• 0.119

• 04/02/2026
• 0.123
• 90.000
• 36,080,000
• 360,000
• 0.450
• 16,500,000
• 0.128
• 16,370,000
• 0.128

• 03/02/2026
• 0.125
• 90.000
• 42,595,000
• 490,000
• 0.610
• 20,485,000
• 0.125
• 20,535,000
• 0.125

• 02/02/2026
• 0.125
• 91.000
• 54,340,000
• 440,000
• 0.550
• 25,360,000
• 0.117
• 24,935,000
• 0.117

• 30/01/2026
• 0.087
• 97.750
• 46,170,000
• 865,000
• 1.080
• 22,705,000
• 0.085
• 23,205,000
• 0.085

• 29/01/2026
• 0.075
• 101.800
• 49,225,000
• 365,000
• 0.460
• 23,840,000
• 0.075
• 24,025,000
• 0.075

• 28/01/2026
• 0.072
• 102.800
• 22,290,000
• 180,000
• 0.230
• 10,995,000
• 0.083
• 10,955,000
• 0.084

• 27/01/2026
• 0.084
• 98.300
• 13,550,000
• 220,000
• 0.280
• 6,685,000
• 0.084
• 6,790,000
• 0.084

• 26/01/2026
• 0.086
• 98.500
• 8,240,000
• 115,000
• 0.140
• 4,010,000
• 0.087
• 3,865,000
• 0.087

• 23/01/2026
• 0.082
• 99.600
• 11,575,000
• 260,000
• 0.330
• 5,775,000
• 0.081
• 5,600,000
• 0.081

• 22/01/2026
• 0.082
• 99.750
• 13,350,000
• 435,000
• 0.540
• 6,450,000
• 0.084
• 6,530,000
• 0.084

• 21/01/2026
• 0.084
• 99.050
• 8,065,000
• 355,000
• 0.440
• 3,815,000
• 0.089
• 4,145,000
• 0.089

• 20/01/2026
• 0.094
• 97.000
• 11,160,000
• 25,000
• 0.030
• 5,470,000
• 0.090
• 5,285,000
• 0.090

• 19/01/2026
• 0.082
• 100.700
• 5,715,000
• 210,000
• 0.260
• 2,665,000
• 0.082
• 2,840,000
• 0.082

• 16/01/2026
• 0.088
• 99.200
• 4,510,000
• 35,000
• 0.040
• 2,160,000
• 0.083
• 1,985,000
• 0.082