- 恒指
- 18,477
- -344
- 大市成交 1,232億
- 即時恒指瑞銀四五沽B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.010
- 18,821.160
- 0
- 1,050,000
- 0.350
- 27/05/2024
- 0.010
- 18,827.350
- 0
- 1,050,000
- 0.350
- 24/05/2024
- 0.010
- 18,608.940
- 0
- 1,050,000
- 0.350
- 23/05/2024
- 0.010
- 18,868.710
- 0
- 1,050,000
- 0.350
- 22/05/2024
- 0.011
- 19,195.600
- 0
- 1,050,000
- 0.350
- 21/05/2024
- 0.011
- 19,220.620
- 0
- 1,050,000
- 0.350
- 20/05/2024
- 0.011
- 19,636.220
- 0
- 1,050,000
- 0.350
- 17/05/2024
- 0.011
- 19,553.610
- 0
- 1,050,000
- 0.350
- 16/05/2024
- 0.012
- 19,376.530
- 0
- 1,050,000
- 0.350
- 14/05/2024
- 0.012
- 19,073.710
- 0
- 1,050,000
- 0.350
- 13/05/2024
- 0.012
- 19,115.060
- 0
- 1,050,000
- 0.350
- 10/05/2024
- 0.012
- 18,963.680
- 0
- 1,050,000
- 0.350
- 09/05/2024
- 0.012
- 18,537.810
- 0
- 1,050,000
- 0.350
- 08/05/2024
- 0.018
- 18,313.860
- 0
- 1,050,000
- 0.350
- 07/05/2024
- 0.017
- 18,479.370
- 50,000
- 1,050,000
- 0.350
- 50,000
- 0.018
- 06/05/2024
- 0.018
- 18,578.300
- 110,000
- 1,100,000
- 0.370
- 30,000
- 0.018
- 80,000
- 0.019
- 03/05/2024
- 0.023
- 18,475.920
- 13,210,000
- 1,050,000
- 0.350
- 6,230,000
- 0.023
- 6,980,000
- 0.019
- 02/05/2024
- 0.032
- 18,207.130
- 0
- 300,000
- 0.100
- 30/04/2024
- 0.054
- 17,763.030
- 150,000
- 300,000
- 0.100
- 150,000
- 0.054
- 29/04/2024
- 0.057
- 17,746.910
- 1,200,000
- 450,000
- 0.150
- 600,000
- 0.057
- 600,000
- 0.057