- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時網易花旗四六購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.010
- 144.900
- 0
- 11,250,000
- 16.070
- 12/06/2024
- 0.010
- 146.000
- 0
- 11,250,000
- 16.070
- 11/06/2024
- 0.010
- 146.600
- 0
- 11,250,000
- 16.070
- 07/06/2024
- 0.010
- 146.900
- 0
- 11,250,000
- 16.070
- 06/06/2024
- 0.010
- 147.500
- 0
- 11,250,000
- 16.070
- 05/06/2024
- 0.010
- 142.700
- 0
- 11,250,000
- 16.070
- 04/06/2024
- 0.010
- 139.326
- 0
- 11,250,000
- 16.070
- 03/06/2024
- 0.010
- 139.926
- 0
- 11,250,000
- 16.070
- 31/05/2024
- 0.010
- 136.826
- 0
- 11,250,000
- 16.070
- 30/05/2024
- 0.010
- 138.926
- 0
- 11,250,000
- 16.070
- 29/05/2024
- 0.010
- 138.126
- 0
- 11,250,000
- 16.070
- 28/05/2024
- 0.010
- 139.226
- 0
- 11,250,000
- 16.070
- 27/05/2024
- 0.010
- 138.526
- 0
- 11,250,000
- 16.070
- 24/05/2024
- 0.010
- 141.326
- 1,000,000
- 11,250,000
- 16.070
- 1,000,000
- 0.010
- 23/05/2024
- 0.010
- 140.726
- 1,410,000
- 12,250,000
- 17.500
- 22/05/2024
- 0.025
- 152.826
- 3,070,000
- 12,250,000
- 17.500
- 560,000
- 0.025
- 2,190,000
- 0.026
- 21/05/2024
- 0.043
- 157.726
- 2,690,000
- 10,620,000
- 15.170
- 470,000
- 0.048
- 2,080,000
- 0.050
- 20/05/2024
- 0.065
- 164.126
- 810,000
- 9,010,000
- 12.870
- 710,000
- 0.074
- 17/05/2024
- 0.061
- 162.026
- 4,110,000
- 8,300,000
- 11.860
- 3,000,000
- 0.070
- 16/05/2024
- 0.046
- 157.626
- 1,800,000
- 5,300,000
- 7.570