• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.079
• 69.900
• 680,000
• 8,235,000
• 11.764
• 405,000
• 0.079
• 225,000
• 0.075

• 13/02/2026
• 0.079
• 70.350
• 29,482,500
• 8,415,000
• 12.021
• 13,875,000
• 0.081
• 13,905,000
• 0.081

• 12/02/2026
• 0.079
• 69.800
• 30,752,500
• 8,385,000
• 11.979
• 14,275,000
• 0.080
• 14,455,000
• 0.079

• 11/02/2026
• 0.079
• 70.000
• 47,562,500
• 8,205,000
• 11.721
• 22,325,000
• 0.078
• 22,497,500
• 0.078

• 10/02/2026
• 0.096
• 71.550
• 42,685,000
• 8,032,500
• 11.475
• 20,737,500
• 0.093
• 21,260,000
• 0.093

• 09/02/2026
• 0.091
• 70.350
• 2,315,000
• 7,510,000
• 10.729
• 1,020,000
• 0.088
• 1,267,500
• 0.088

• 06/02/2026
• 0.075
• 67.600
• 1,287,500
• 7,262,500
• 10.375
• 212,500
• 0.073
• 1,075,000
• 0.066

• 05/02/2026
• 0.073
• 67.450
• 987,500
• 6,400,000
• 9.143
• 200,000
• 0.065
• 562,500
• 0.066

• 04/02/2026
• 0.081
• 68.750
• 115,000
• 6,037,500
• 8.625
• 115,000
• 0.083

• 03/02/2026
• 0.090
• 70.450
• 4,227,500
• 5,922,500
• 8.461
• 1,530,000
• 0.095
• 2,307,500
• 0.095

• 02/02/2026
• 0.102
• 72.200
• 2,690,000
• 5,145,000
• 7.350
• 1,602,500
• 0.107
• 935,000
• 0.104

• 30/01/2026
• 0.125
• 75.400
• 1,660,000
• 5,812,500
• 8.304
• 540,000
• 0.124
• 1,102,500
• 0.129

• 29/01/2026
• 0.134
• 77.250
• 3,245,000
• 5,250,000
• 7.500
• 1,017,500
• 0.137
• 1,575,000
• 0.146

• 28/01/2026
• 0.158
• 79.300
• 11,515,000
• 4,692,500
• 6.704
• 6,060,000
• 0.149
• 4,522,500
• 0.152

• 27/01/2026
• 0.133
• 76.600
• 23,917,500
• 6,230,000
• 8.900
• 9,160,000
• 0.121
• 11,342,500
• 0.122

• 26/01/2026
• 0.128
• 75.550
• 121,330,000
• 4,047,500
• 5.782
• 58,537,500
• 0.127
• 58,482,500
• 0.127

• 23/01/2026
• 0.149
• 78.100
• 26,682,500
• 4,102,500
• 5.861
• 12,822,500
• 0.144
• 12,962,500
• 0.143

• 22/01/2026
• 0.145
• 77.850
• 555,000
• 3,962,500
• 5.661
• 377,500
• 0.147
• 157,500
• 0.143

• 21/01/2026
• 0.143
• 77.250
• 420,000
• 4,182,500
• 5.975
• 297,500
• 0.143

• 20/01/2026
• 0.125
• 74.500
• 622,500
• 3,885,000
• 5.550
• 85,000
• 0.118
• 210,000
• 0.123