- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時快手摩利四六沽A
- 0.0180.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.018
- 58.150
- 0
- 36,000
- 0.053
- 21/05/2024
- 0.018
- 56.900
- 0
- 36,000
- 0.053
- 20/05/2024
- 0.018
- 59.150
- 0
- 36,000
- 0.053
- 17/05/2024
- 0.018
- 58.200
- 0
- 36,000
- 0.053
- 16/05/2024
- 0.018
- 58.150
- 0
- 36,000
- 0.053
- 14/05/2024
- 0.018
- 57.500
- 0
- 36,000
- 0.053
- 13/05/2024
- 0.018
- 57.100
- 0
- 36,000
- 0.053
- 10/05/2024
- 0.018
- 56.750
- 0
- 36,000
- 0.053
- 09/05/2024
- 0.018
- 57.850
- 0
- 36,000
- 0.053
- 08/05/2024
- 0.018
- 57.000
- 0
- 36,000
- 0.053
- 07/05/2024
- 0.018
- 59.000
- 0
- 36,000
- 0.053
- 06/05/2024
- 0.018
- 61.950
- 0
- 36,000
- 0.053
- 03/05/2024
- 0.018
- 62.200
- 0
- 36,000
- 0.053
- 02/05/2024
- 0.020
- 59.200
- 0
- 36,000
- 0.053
- 30/04/2024
- 0.020
- 55.950
- 0
- 36,000
- 0.053
- 29/04/2024
- 0.020
- 56.700
- 0
- 36,000
- 0.053
- 26/04/2024
- 0.020
- 56.500
- 0
- 36,000
- 0.053
- 25/04/2024
- 0.020
- 52.800
- 809,000
- 36,000
- 0.053
- 809,000
- 0.021
- 24/04/2024
- 0.021
- 53.100
- 121,000
- 845,000
- 1.243
- 118,000
- 0.024
- 3,000
- 0.024
- 23/04/2024
- 0.040
- 49.100
- 1,527,000
- 960,000
- 1.412
- 300,000
- 0.057
- 1,227,000
- 0.046