- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時網易摩利四七購A
- 0.201+0.012 (+6.349%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.189
- 157.000
- 0
- 10,000
- 0.012
- 13/05/2024
- 0.172
- 154.600
- 0
- 10,000
- 0.012
- 10/05/2024
- 0.167
- 153.300
- 0
- 10,000
- 0.012
- 09/05/2024
- 0.170
- 154.000
- 0
- 10,000
- 0.012
- 08/05/2024
- 0.156
- 151.000
- 0
- 10,000
- 0.012
- 07/05/2024
- 0.166
- 152.700
- 0
- 10,000
- 0.012
- 06/05/2024
- 0.223
- 160.700
- 160,000
- 10,000
- 0.012
- 80,000
- 0.214
- 80,000
- 0.214
- 03/05/2024
- 0.198
- 157.100
- 0
- 10,000
- 0.012
- 02/05/2024
- 0.150
- 150.100
- 80,000
- 10,000
- 0.012
- 80,000
- 0.157
- 30/04/2024
- 0.156
- 150.300
- 0
- 90,000
- 0.112
- 29/04/2024
- 0.160
- 151.000
- 0
- 90,000
- 0.112
- 26/04/2024
- 0.150
- 149.200
- 0
- 90,000
- 0.112
- 25/04/2024
- 0.137
- 146.600
- 0
- 90,000
- 0.112
- 24/04/2024
- 0.146
- 148.100
- 80,000
- 90,000
- 0.112
- 80,000
- 0.146
- 23/04/2024
- 0.135
- 145.800
- 0
- 10,000
- 0.012
- 22/04/2024
- 0.138
- 146.400
- 540,000
- 10,000
- 0.012
- 440,000
- 0.148
- 19/04/2024
- 0.118
- 142.800
- 5,240,000
- 450,000
- 0.562
- 2,620,000
- 0.118
- 2,620,000
- 0.118
- 18/04/2024
- 0.119
- 142.900
- 3,820,000
- 450,000
- 0.562
- 1,890,000
- 0.117
- 1,930,000
- 0.117
- 17/04/2024
- 0.111
- 141.100
- 3,230,000
- 410,000
- 0.513
- 1,560,000
- 0.106
- 1,660,000
- 0.106
- 16/04/2024
- 0.118
- 142.300
- 1,000,000
- 310,000
- 0.388
- 370,000
- 0.119
- 630,000
- 0.119