- 恒指
- 25,869
- +35
- 大市成交 2,683億
- 期指
- 25,880
- +129
- 高水11
- 國指
- 8,827
- +10
- 紅籌
- 4,312
- -3
- 科指
- 5,108
- -4
- 上證
- 4,050
- -35
- 成交 9,512億
22423
- 即時中免摩通六五購Ａ
- 0.010-0.002 (-16.667%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 16/03/2026
- 0.012
- 72.750
- 1,475,000
- 12,710,000
- 31.775
- 1,455,000
- 0.011
- 13/03/2026
- 0.010
- 69.000
- 305,000
- 14,165,000
- 35.412
- 12/03/2026
- 0.010
- 69.800
- 260,000
- 14,165,000
- 35.412
- 210,000
- 0.010
- 11/03/2026
- 0.013
- 71.100
- 75,000
- 14,375,000
- 35.938
- 65,000
- 0.013
- 10,000
- 0.013
- 10/03/2026
- 0.017
- 72.500
- 3,155,000
- 14,430,000
- 36.075
- 3,095,000
- 0.017
- 60,000
- 0.017
- 09/03/2026
- 0.016
- 72.500
- 210,000
- 17,465,000
- 43.662
- 200,000
- 0.014
- 10,000
- 0.015
- 06/03/2026
- 0.019
- 73.700
- 3,470,000
- 17,655,000
- 44.138
- 220,000
- 0.018
- 3,250,000
- 0.018
- 05/03/2026
- 0.018
- 72.750
- 3,720,000
- 14,625,000
- 36.562
- 1,000,000
- 0.021
- 2,720,000
- 0.019
- 04/03/2026
- 0.020
- 73.350
- 4,590,000
- 12,905,000
- 32.262
- 710,000
- 0.020
- 3,875,000
- 0.020
- 03/03/2026
- 0.021
- 73.100
- 1,460,000
- 9,740,000
- 24.350
- 360,000
- 0.020
- 910,000
- 0.022
- 02/03/2026
- 0.028
- 75.800
- 82,980,000
- 9,190,000
- 22.975
- 41,625,000
- 0.030
- 41,040,000
- 0.030
- 27/02/2026
- 0.042
- 78.900
- 62,515,000
- 9,775,000
- 24.438
- 31,200,000
- 0.043
- 31,315,000
- 0.043
- 26/02/2026
- 0.042
- 79.150
- 72,115,000
- 9,660,000
- 24.150
- 36,270,000
- 0.046
- 35,845,000
- 0.046
- 25/02/2026
- 0.057
- 82.300
- 57,215,000
- 10,085,000
- 25.212
- 28,720,000
- 0.059
- 27,590,000
- 0.058
- 24/02/2026
- 0.057
- 82.200
- 144,265,000
- 11,215,000
- 28.037
- 68,270,000
- 0.058
- 75,590,000
- 0.058
- 23/02/2026
- 0.106
- 91.850
- 33,680,000
- 3,895,000
- 9.738
- 16,295,000
- 0.115
- 17,145,000
- 0.114
- 20/02/2026
- 0.181
- 100.800
- 25,050,000
- 3,045,000
- 7.612
- 12,350,000
- 0.196
- 12,685,000
- 0.195
- 16/02/2026
- 0.236
- 106.600
- 630,000
- 2,710,000
- 6.775
- 430,000
- 0.231
- 65,000
- 0.234
- 13/02/2026
- 0.215
- 103.500
- 28,590,000
- 3,075,000
- 7.688
- 14,075,000
- 0.196
- 13,605,000
- 0.195
- 12/02/2026
- 0.184
- 99.700
- 60,620,000
- 3,545,000
- 8.862
- 30,150,000
- 0.187
- 30,470,000
- 0.187
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 17/03/2026 16:10
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站