- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時騰訊摩利四八購A
- 0.127+0.017 (+15.455%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.110
- 360.400
- 19,150,000
- 1,130,000
- 0.883
- 9,770,000
- 0.105
- 8,930,000
- 0.104
- 30/04/2024
- 0.081
- 347.200
- 11,680,000
- 1,970,000
- 1.539
- 5,610,000
- 0.081
- 6,020,000
- 0.081
- 29/04/2024
- 0.081
- 347.600
- 48,910,000
- 1,560,000
- 1.219
- 23,310,000
- 0.094
- 24,870,000
- 0.094
- 26/04/2024
- 0.089
- 348.400
- 15,750,000
- 0
- 0.000
- 7,830,000
- 0.092
- 7,620,000
- 0.091
- 25/04/2024
- 0.069
- 339.400
- 21,750,000
- 210,000
- 0.164
- 10,800,000
- 0.076
- 10,900,000
- 0.076
- 24/04/2024
- 0.079
- 344.200
- 20,790,000
- 110,000
- 0.086
- 10,290,000
- 0.075
- 10,400,000
- 0.074
- 23/04/2024
- 0.058
- 332.400
- 7,610,000
- 0
- 0.000
- 3,780,000
- 0.053
- 3,780,000
- 0.052
- 22/04/2024
- 0.039
- 320.400
- 620,000
- 0
- 0.000
- 360,000
- 0.039
- 260,000
- 0.040
- 19/04/2024
- 0.024
- 303.800
- 300,000
- 100,000
- 0.078
- 150,000
- 0.024
- 150,000
- 0.024
- 18/04/2024
- 0.026
- 304.400
- 500,000
- 100,000
- 0.078
- 250,000
- 0.026
- 250,000
- 0.025
- 17/04/2024
- 0.023
- 300.800
- 0
- 100,000
- 0.078
- 16/04/2024
- 0.024
- 301.800
- 0
- 100,000
- 0.078
- 15/04/2024
- 0.027
- 304.400
- 0
- 100,000
- 0.078
- 12/04/2024
- 0.032
- 309.600
- 600,000
- 100,000
- 0.078
- 300,000
- 0.033
- 300,000
- 0.033
- 11/04/2024
- 0.040
- 315.000
- 1,100,000
- 100,000
- 0.078
- 500,000
- 0.040
- 600,000
- 0.039
- 10/04/2024
- 0.038
- 314.200
- 3,760,000
- 0
- 0.000
- 1,880,000
- 0.037
- 1,880,000
- 0.036
- 09/04/2024
- 0.030
- 305.000
- 700,000
- 0
- 0.000
- 350,000
- 0.030
- 350,000
- 0.030
- 08/04/2024
- 0.032
- 305.400
- 1,000,000
- 0
- 0.000
- 500,000
- 0.031
- 500,000
- 0.031
- 05/04/2024
- 0.039
- 310.000
- 0
- 0
- 0.000
- 03/04/2024
- 0.040
- 308.400
- 800,000
- 0
- 0.000
- 400,000
- 0.040
- 400,000
- 0.041